{"index": {"name": "Leisure", "level": "industry", "country_code": "TW", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 15, "latest": {"week_ending": "2026-08-14", "index_value": 1707.01623687, "weekly_return": 1.94520236, "constituents": 15, "advancing": 8, "declining": 6, "unchanged": 1, "trend_line": 1582.92667, "activity_lines": {"activity_5": 1670.350195, "activity_10": 1645.535344, "activity_20": 1590.788033, "activity_30": 1576.695576}, "fair_value": 1717.794228, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Leisure advanced 1.95% with 8 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/tw/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/tw/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1532.19799504, 1471.46364337, 1492.95556207, 1531.18064837, 1549.45528101, 1596.55858849, 1541.8626037, 1537.58810845, 1562.92627792, 1535.93041789, 1466.1155475, 1463.76630548, 1491.38322676, 1505.09820637, 1621.39995733, 1683.90715787, 1713.36223698, 1664.21329368, 1669.89739562, 1650.74928306, 1658.75590955, 1684.06053734, 1667.62349663, 1627.92505168, 1656.05390037, 1642.15225191, 1641.65713578, 1692.0517515, 1712.18934566, 1740.12715065, 1735.79304377, 1749.59093602, 1782.07286682, 1802.56852256, 1798.8840928, 1858.83450979, 1799.88067559, 1840.47758275, 1841.5522828, 1884.65366531, 1913.51217092, 1863.35073892, 1873.00658856, 1888.77191946, 1847.77766492, 1844.42962223, 1837.22964849, 1840.20441666, 1881.61219197, 1884.56202011, 1875.49262563, 1899.99065312, 1826.73606735, 1865.36284447, 1883.51583918, 1946.94206059, 1949.02183497, 1918.44970034, 1957.29703201, 1996.15847452, 1944.15874799, 1896.34626559, 1889.40177254, 1917.60319301, 1912.47246447, 1910.52356297, 1792.14954381, 1812.8502241, 1828.80091847, 1878.67761863, 1875.5781839, 1847.7307029, 1876.39863284, 1872.63782395, 1862.67316066, 1851.62737475, 1894.8945922, 1888.06207539, 1934.35571552, 1973.27247987, 1955.37397858, 1950.78913533, 1921.41664895, 1948.79603063, 1871.59023723, 1849.63707115, 1579.92557845, 1657.61819811, 1663.22155383, 1699.74709921, 1702.60178956, 1712.16471941, 1705.45686248, 1675.05873148, 1656.59746022, 1619.48197855, 1586.86609532, 1631.55124564, 1641.88162351, 1637.31429143, 1638.0734343, 1671.03250687, 1689.02670563, 1710.30875956, 1731.2531305, 1706.10439075, 1778.69999222, 1784.31767965, 1745.93778442, 1751.09320016, 1730.2063761, 1752.97334341, 1731.81620082, 1724.13365979, 1742.01077893, 1701.18997022, 1701.05969222, 1658.22935452, 1616.50480345, 1699.81609428, 1697.98115158, 1673.09499995, 1660.27533079, 1654.75965235, 1653.74805769, 1664.80640902, 1744.40177725, 1724.19423363, 1682.61594903, 1670.71444358, 1663.73256797, 1651.28629384, 1612.21645347, 1581.20849467, 1561.40256392, 1530.25826052, 1500.1728018, 1481.88289097, 1516.1623781, 1477.86844231, 1484.88392269, 1487.49599245, 1486.70522638, 1475.42753162, 1474.30756874, 1518.48806302, 1522.55678212, 1529.96040662, 1527.93844351, 1626.69499989, 1633.44284183, 1675.98568958, 1646.59536938, 1617.73857904, 1674.44489524, 1707.01623687], "weeklyReturn": [-1.22343652, -3.96387098, 1.46058102, 2.5603633, 1.19349945, 3.03999141, -3.42586769, -0.27722932, 1.64791659, -1.72726381, -4.54544487, -0.1602358, 1.8867029, 0.91961472, 7.72718687, 3.85513767, 1.7492104, -2.86856698, 0.34154888, -1.14666402, 0.48502983, 1.52551847, -0.97603621, -2.38054003, 1.72789581, -0.8394442, -0.03015044, 3.06974061, 1.19012874, 1.63170067, -0.2490684, 0.79490423, 1.8565443, 1.150102, -0.20439887, 3.33264479, -3.17154829, 2.25553325, 0.05839246, 2.34049193, 1.53123654, -2.62143261, 0.51819818, 0.84171252, -2.17041847, -0.18119294, -0.39036316, 0.16191597, 2.25017259, 0.15677131, -0.4812468, 1.30621828, -3.85552348, 2.11452425, 0.97316159, 3.36743764, 0.10682261, -1.56858862, 2.02493355, 1.98546474, -2.60498989, -2.45928901, -0.36620385, 1.49261109, -0.26755945, -0.10190481, -6.19589423, 1.1550755, 0.8798683, 2.72728976, -0.16497959, -1.48474115, 1.551521, -0.20042697, -0.53211909, -0.5930072, 2.33671299, -0.36057503, 2.45191303, 2.01187217, -0.90704662, -0.23447398, -1.50567203, 1.42495807, -3.9617175, -1.17296862, -14.58186024, 4.91748603, 0.33803657, 2.19607215, 0.16794795, 0.56166568, -0.39177638, -1.78240398, -1.1021268, -2.24046472, -2.01397012, 2.81593705, 0.63316294, -0.2781767, 0.04636513, 2.01206319, 1.07683116, 1.26001879, 1.2245959, -1.45263216, 4.25505039, 0.31583108, -2.15095639, 0.29528061, -1.19278769, 1.3158527, -1.20692894, -0.4436118, 1.03687548, -2.34331551, -0.00765805, -2.51786212, -2.5162111, 5.15379173, -0.10794948, -1.4656318, -0.76622482, -0.33221468, -0.06113242, 0.66868416, 4.78105849, -1.15842255, -2.41146176, -0.70732156, -0.4178976, -0.74809344, -2.36602463, -1.92331239, -1.25258186, -1.99463637, -1.96603799, -1.21918694, 2.31323861, -2.52571468, 0.47470263, 0.1759107, -0.05316089, -0.75856966, -0.07590768, 2.99669453, 0.26794541, 0.48626262, -0.13215787, 6.4633858, 0.41481912, 2.60448953, -1.75361403, -1.75251254, 3.50528305, 1.94520236], "trendLine": [1479.349195, 1484.796244, 1490.655854, 1496.239255, 1501.353394, 1506.806508, 1509.076193, 1510.914793, 1513.810435, 1517.477159, 1517.907952, 1518.759147, 1520.626061, 1521.527101, 1528.256612, 1536.185971, 1545.054663, 1552.801075, 1559.925303, 1566.003746, 1570.967104, 1574.846974, 1577.776554, 1578.858849, 1581.201428, 1582.710204, 1584.628904, 1588.624374, 1593.855225, 1600.153609, 1606.940111, 1616.21102, 1625.848264, 1634.894526, 1643.20882, 1651.951351, 1660.551953, 1670.648269, 1679.935802, 1691.559911, 1706.473131, 1719.792613, 1732.513391, 1745.302515, 1752.848439, 1758.199187, 1762.328101, 1768.194472, 1775.251632, 1783.04539, 1790.269947, 1797.467617, 1802.77137, 1810.685963, 1818.268028, 1828.427688, 1838.673178, 1846.219776, 1854.390032, 1862.92441, 1869.869933, 1874.761778, 1878.339408, 1882.173897, 1885.960176, 1887.683144, 1887.42544, 1886.504528, 1886.079482, 1885.880281, 1884.615815, 1884.095147, 1884.208215, 1883.670412, 1884.166928, 1884.406853, 1886.329018, 1887.924273, 1889.682391, 1892.639406, 1895.302118, 1896.995401, 1900.15142, 1902.932526, 1902.535006, 1899.291507, 1886.988298, 1878.293915, 1868.491399, 1858.61102, 1850.559121, 1844.419736, 1838.288239, 1830.203424, 1821.674257, 1811.972871, 1805.130089, 1799.08679, 1792.856147, 1784.810702, 1776.893877, 1771.003938, 1764.758207, 1759.347238, 1754.96657, 1750.115804, 1746.242651, 1742.784504, 1736.503906, 1729.09793, 1721.592344, 1714.998484, 1708.678469, 1701.189723, 1696.870408, 1691.922171, 1695.959975, 1695.980347, 1694.423122, 1694.425422, 1694.271401, 1692.969077, 1691.463026, 1690.78639, 1690.691409, 1692.202224, 1697.453413, 1700.541513, 1701.899324, 1703.012662, 1703.867967, 1703.209759, 1700.649418, 1696.346076, 1690.68439, 1684.822852, 1675.538613, 1665.457453, 1657.798273, 1648.690781, 1640.513366, 1631.664121, 1623.493755, 1615.203551, 1606.28011, 1600.190047, 1594.23995, 1589.964318, 1587.012106, 1584.574736, 1582.423459, 1582.519816, 1582.063817, 1580.829781, 1581.519676, 1582.92667], "activity5": [1550.663695, 1521.49016, 1506.989432, 1510.512537, 1521.732731, 1548.768719, 1553.282005, 1551.677196, 1555.542939, 1548.293688, 1518.674471, 1496.968376, 1489.674341, 1490.032291, 1533.012697, 1591.130866, 1644.547955, 1664.942334, 1675.709409, 1669.107167, 1663.217179, 1667.438817, 1668.134888, 1655.370797, 1654.781146, 1649.20397, 1644.568666, 1659.558461, 1679.632236, 1703.400994, 1720.120166, 1735.195917, 1753.90339, 1773.441342, 1785.725871, 1814.076744, 1814.573574, 1825.250057, 1832.391126, 1851.300404, 1874.111214, 1876.556368, 1877.988802, 1882.507745, 1870.213961, 1859.262563, 1850.516677, 1844.503786, 1854.480299, 1865.917403, 1871.879084, 1883.935909, 1867.390471, 1864.618515, 1868.980847, 1894.554999, 1916.059113, 1924.10377, 1938.983295, 1960.687689, 1957.549331, 1938.659034, 1920.96561, 1914.609188, 1909.188779, 1908.697804, 1870.991168, 1847.131207, 1833.691581, 1842.797673, 1853.123609, 1856.496744, 1865.720446, 1869.453983, 1866.943506, 1861.818064, 1872.711748, 1878.183668, 1898.309238, 1927.292536, 1942.93638, 1950.135502, 1943.817493, 1944.402306, 1918.289167, 1891.637122, 1782.130373, 1723.245402, 1683.814778, 1675.597636, 1679.788265, 1696.968891, 1703.097621, 1695.904396, 1681.76827, 1658.136958, 1629.175006, 1623.461346, 1626.118187, 1629.46439, 1634.349186, 1648.980909, 1663.999604, 1682.28062, 1702.981284, 1709.036445, 1734.754743, 1755.167771, 1756.434769, 1757.04497, 1749.370226, 1747.677671, 1740.647846, 1734.557272, 1735.879347, 1724.199979, 1714.411613, 1693.807378, 1664.200749, 1669.539807, 1677.080196, 1676.539123, 1673.58914, 1668.664199, 1660.851736, 1659.796593, 1687.484889, 1703.683551, 1701.761526, 1694.015245, 1682.81058, 1667.528747, 1645.431332, 1620.463117, 1595.653421, 1567.74975, 1538.715879, 1513.659604, 1508.71873, 1495.349617, 1489.88794, 1488.321908, 1487.337409, 1482.272189, 1479.549304, 1491.790642, 1503.147944, 1514.635735, 1522.565859, 1559.914108, 1589.352476, 1625.308141, 1641.238438, 1639.774142, 1651.225275, 1670.350195], "activity10": [1565.011233, 1546.723832, 1534.093158, 1529.990328, 1530.378805, 1539.991906, 1539.666289, 1539.331374, 1544.232481, 1544.085932, 1531.522957, 1519.734345, 1513.106944, 1509.001763, 1526.516582, 1554.088261, 1585.427253, 1604.711898, 1622.72774, 1635.317178, 1647.274751, 1660.330612, 1666.392572, 1662.032263, 1660.553076, 1655.916244, 1651.948571, 1658.447285, 1668.101226, 1682.065823, 1693.617349, 1706.276907, 1723.650809, 1742.670296, 1757.844551, 1781.321969, 1790.140831, 1803.464157, 1814.284231, 1830.588868, 1849.51275, 1856.085115, 1862.344729, 1869.817427, 1868.269289, 1865.223442, 1861.130416, 1856.899185, 1860.201607, 1863.311999, 1864.775077, 1871.383606, 1864.006939, 1864.494605, 1868.708434, 1883.804519, 1897.414883, 1903.434091, 1915.093809, 1932.443155, 1938.30898, 1934.233151, 1928.960948, 1927.6769, 1924.510168, 1920.462606, 1895.554649, 1877.262676, 1863.79082, 1861.723748, 1861.229157, 1856.918308, 1858.703729, 1860.041787, 1860.38564, 1859.62661, 1867.805187, 1872.873397, 1884.991144, 1902.265488, 1914.565652, 1924.581376, 1927.382858, 1934.3439, 1925.882831, 1913.268148, 1851.651199, 1809.886891, 1773.331263, 1748.346355, 1728.853671, 1715.695559, 1705.656463, 1694.016975, 1683.997934, 1671.139584, 1656.535711, 1649.930219, 1645.676923, 1640.981201, 1637.558648, 1641.301895, 1649.064674, 1660.995647, 1676.093778, 1685.262035, 1706.054539, 1724.380553, 1732.950831, 1740.566528, 1742.315913, 1746.529602, 1745.406705, 1742.108991, 1741.810301, 1733.894052, 1726.043469, 1711.817193, 1692.297151, 1690.277943, 1688.85742, 1683.498056, 1677.260176, 1671.320188, 1666.45762, 1665.210438, 1679.09666, 1688.520746, 1689.185782, 1686.484887, 1683.043681, 1677.962218, 1666.173669, 1649.621107, 1630.804761, 1608.004823, 1582.181132, 1557.472529, 1543.402221, 1525.395808, 1512.171228, 1502.673363, 1496.009727, 1489.577625, 1484.865182, 1489.769103, 1495.626794, 1502.423617, 1507.978673, 1531.275357, 1553.092984, 1579.944603, 1598.025442, 1607.952498, 1625.60232, 1645.535344], "activity20": [1540.959341, 1537.045393, 1535.020041, 1536.360985, 1539.189448, 1545.885175, 1546.65494, 1546.56732, 1548.389205, 1547.131695, 1538.903558, 1530.659967, 1525.541313, 1522.149575, 1530.26447, 1544.162796, 1560.451996, 1571.444792, 1582.540712, 1591.267129, 1600.281922, 1611.104022, 1619.348324, 1622.98007, 1628.830066, 1632.848482, 1636.602633, 1644.681058, 1653.941808, 1665.152526, 1674.978105, 1684.833591, 1696.421525, 1708.57719, 1718.965431, 1734.218073, 1743.023077, 1755.28246, 1766.804842, 1781.614713, 1798.059183, 1808.513249, 1819.033157, 1830.07651, 1835.97352, 1840.638699, 1843.65494, 1846.023195, 1851.629559, 1856.710083, 1860.239071, 1865.435967, 1862.940048, 1863.910187, 1866.310162, 1874.347722, 1882.163795, 1886.358041, 1893.880736, 1904.553356, 1909.742646, 1910.23243, 1909.903712, 1912.182771, 1913.835898, 1914.995345, 1904.566342, 1896.3235, 1889.73003, 1888.138204, 1886.279214, 1881.767677, 1880.235275, 1878.108212, 1874.997491, 1870.934042, 1871.445159, 1871.563309, 1876.23508, 1884.722454, 1891.61419, 1898.015868, 1901.360915, 1907.16107, 1905.459755, 1901.86234, 1872.868051, 1852.28365, 1832.972102, 1817.927651, 1804.007125, 1791.821051, 1779.641686, 1765.381269, 1750.303489, 1732.672214, 1713.040119, 1699.130554, 1687.426316, 1676.679827, 1667.605438, 1663.180963, 1661.802396, 1663.557311, 1668.44258, 1671.601004, 1682.356784, 1692.701036, 1698.78673, 1704.969528, 1708.9186, 1714.904505, 1718.681116, 1721.600537, 1725.98885, 1726.082736, 1725.77513, 1720.844665, 1711.813394, 1710.837375, 1709.388971, 1705.285182, 1699.950651, 1694.227729, 1688.672984, 1684.540488, 1688.185159, 1690.068627, 1688.278561, 1685.656551, 1682.752356, 1678.979344, 1671.969618, 1662.576276, 1651.977252, 1639.272142, 1624.51571, 1608.973987, 1597.536722, 1582.930237, 1570.048786, 1558.430852, 1547.621412, 1536.56443, 1526.254748, 1521.00721, 1516.843923, 1514.442148, 1512.772729, 1521.245255, 1530.570049, 1544.090779, 1554.694816, 1562.386877, 1575.305587, 1590.788033], "activity30": [1516.751029, 1516.242283, 1516.768691, 1519.383194, 1522.816486, 1528.958756, 1531.22044, 1533.059918, 1536.415498, 1537.842594, 1534.528941, 1531.035932, 1529.269744, 1528.267946, 1534.711357, 1544.753327, 1556.184054, 1563.871708, 1571.426309, 1577.285921, 1583.269931, 1590.566282, 1596.551864, 1599.787251, 1604.767577, 1608.699888, 1612.502916, 1619.433422, 1627.405356, 1636.842254, 1645.593185, 1654.796464, 1665.497229, 1676.898536, 1687.478508, 1701.389842, 1710.93367, 1722.541775, 1733.56784, 1746.775444, 1761.094945, 1771.216081, 1781.100854, 1791.182049, 1797.793349, 1803.701813, 1808.800552, 1813.82483, 1821.142103, 1828.194386, 1834.158724, 1841.237479, 1843.125766, 1847.163926, 1851.862627, 1860.164178, 1867.944445, 1873.091318, 1880.257592, 1889.403943, 1894.644868, 1896.353019, 1897.297535, 1899.830682, 1901.785428, 1903.370163, 1897.206705, 1892.395401, 1888.672587, 1888.195048, 1887.530396, 1885.150712, 1884.654162, 1883.907686, 1882.553024, 1880.453698, 1881.130326, 1881.242137, 1884.237714, 1889.630622, 1893.678014, 1897.257822, 1898.833386, 1901.971748, 1899.949665, 1896.536895, 1875.932642, 1861.134571, 1847.258934, 1836.372205, 1826.307094, 1817.378423, 1808.413076, 1797.88214, 1786.681755, 1773.637092, 1759.114075, 1747.915439, 1737.773171, 1727.738212, 1718.271292, 1711.441526, 1706.152672, 1702.639805, 1700.827282, 1697.674883, 1699.519024, 1701.975478, 1702.178915, 1703.12016, 1703.191672, 1705.216253, 1706.301267, 1707.298376, 1709.931993, 1710.210674, 1710.800192, 1708.365958, 1703.238504, 1703.586437, 1703.815839, 1702.44962, 1700.340346, 1697.972386, 1695.582816, 1693.912816, 1697.28053, 1699.005744, 1697.849256, 1695.837328, 1693.303128, 1689.910762, 1684.040227, 1676.334361, 1667.628328, 1657.278255, 1645.365348, 1632.871431, 1623.23949, 1611.631114, 1601.06293, 1591.190841, 1581.838654, 1572.285995, 1563.195932, 1557.531929, 1552.523331, 1548.376263, 1544.374594, 1546.934781, 1550.087562, 1556.123835, 1560.257741, 1562.559339, 1568.599024, 1576.695576], "fairValue": [1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228, 1717.794228], "rateOfChange": [0.0, -3.96387097924733, -2.561185505857259, -0.06639785936891536, 1.126309134058714, 4.2005402473013795, 0.6307676091005258, 0.35178961383899243, 2.0055033996567655, 0.24359925166868268, -4.312918288231726, -4.466243251950836, -2.6638050964773963, -1.7686871251448495, 5.821829984033576, 9.901407215066838, 11.823814058395923, 8.6160730576177, 8.987050043516417, 7.737334757242328, 8.25989297203695, 9.911417636076168, 8.838642396635205, 6.247694942160587, 8.083544406854976, 7.1762433592748245, 7.143929250288728, 10.432969954110064, 11.747264465993581, 13.570645326720438, 13.287776735713905, 18.901404319648883, 19.365432709138076, 17.72409248241889, 16.097838695119478, 16.42757886812387, 16.734180547010823, 19.698999532803, 17.827200733409242, 22.704364947668793, 30.515781937030443, 27.298376246539423, 25.588551282628348, 25.491606558707243, 13.961867123937875, 9.532738406020396, 7.229493497436404, 10.575034080567807, 12.678311667849178, 14.164036867947654, 13.066221186141727, 12.821992499216506, 9.541276615587453, 14.585302471079176, 13.735177264410286, 18.56038673183297, 18.722831490874125, 13.380084187099994, 14.31545447770077, 14.713368719887113, 12.0040637890475, 8.387979529880372, 6.022700177884525, 6.381708601381114, 6.314379682639662, 2.7807237765259436, -0.4295357956141031, -1.5010972645871528, -0.69242477930695, -0.31708991365355294, -1.9824272662849942, -0.838276750251184, 0.18110156689880427, -0.8542108945908482, 0.8061303057608343, 0.3902427305031887, 3.138690024809594, 2.600670789436665, 2.8031027740513776, 4.70721890886998, 4.259219783557769, 2.673617479464077, 5.18304659837098, 4.472759088524979, -0.6331564461487026, -4.997836936683815, -18.937512648527164, -13.595952095265972, -15.024570791792707, -14.849090344957489, -12.424754855010558, -9.712442791807149, -9.735616465137287, -12.648313395290387, -13.379277819872307, -15.233603503301575, -11.454593686059255, -10.000769840211534, -10.220866201028555, -12.847511718163274, -12.663015151207528, -9.56298424617145, -9.985720727498375, -8.668470876423685, -7.055453041124725, -7.85919380888652, -6.1319822463104074, -5.4947555534460095, -9.740604046518344, -11.25943233772952, -11.515321618605029, -10.140295962153646, -9.867742544731842, -11.528265006131603, -6.923495096436323, -8.025742089917346, 7.66707719795509, 0.03686955239130667, -2.8088110253515257, 0.004059137387677683, -0.27138688613701634, -2.281890230366571, -2.6492333335420173, -1.2118428296579622, -0.17200331392646181, 2.798699279789525, 9.927471662202985, 5.6782150261948665, 2.4809538602983157, 2.0399352967736526, 1.5664214517321045, -1.1816773730504202, -4.547604363150084, -7.548360152421413, -9.810845311277259, -10.306879882812938, -15.659031407110398, -16.94960444147612, -13.160572408158938, -15.603096272947383, -14.178797211635128, -15.144403191184633, -14.153405790056825, -14.424991169205088, -15.3674829930979, -10.739653442488423, -10.49362999525557, -7.735295937824561, -5.478880096797648, -4.301706204339258, -3.8008849326711323, 0.17277498468923685, -0.8239573976860053, -2.2372477632884435, 1.2515109211320798, 2.535419591209233], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 1, 6, 14, 8, 9, 1, 6, 9, 4, 1, 5, 12, 6, 13, 7, 8, 3, 7, 4, 9, 9, 5, 3, 10, 8, 7, 11, 8, 12, 7, 8, 9, 8, 4, 12, 2, 12, 8, 10, 10, 1, 9, 8, 2, 6, 5, 9, 7, 4, 7, 10, 2, 8, 8, 12, 6, 8, 11, 9, 3, 3, 8, 9, 5, 6, 1, 8, 10, 10, 6, 4, 8, 7, 6, 6, 14, 9, 10, 13, 5, 9, 3, 10, 1, 3, 0, 11, 9, 11, 8, 6, 7, 4, 5, 3, 6, 11, 10, 5, 8, 8, 5, 11, 7, 4, 10, 8, 3, 9, 3, 6, 6, 6, 10, 4, 4, 3, 4, 13, 6, 4, 3, 4, 6, 8, 12, 3, 3, 5, 8, 6, 4, 4, 6, 3, 1, 5, 11, 2, 8, 9, 6, 5, 8, 12, 8, 9, 6, 11, 6, 7, 8, 6, 10, 8], "declining": [9, 13, 7, 0, 6, 5, 13, 6, 5, 10, 13, 9, 2, 8, 1, 5, 5, 10, 6, 8, 5, 5, 9, 10, 4, 7, 5, 3, 7, 2, 8, 7, 5, 7, 10, 3, 13, 3, 7, 4, 5, 13, 5, 6, 13, 8, 9, 5, 8, 10, 7, 5, 13, 6, 6, 3, 9, 7, 4, 6, 12, 12, 7, 6, 10, 8, 13, 6, 3, 5, 7, 10, 6, 8, 9, 8, 1, 6, 5, 2, 9, 4, 12, 4, 13, 12, 15, 4, 5, 4, 7, 9, 7, 11, 10, 10, 9, 3, 5, 9, 7, 6, 10, 4, 8, 11, 5, 7, 11, 6, 10, 7, 8, 9, 5, 11, 10, 12, 11, 1, 9, 10, 12, 9, 9, 7, 3, 11, 12, 9, 7, 8, 11, 10, 7, 12, 13, 8, 4, 13, 6, 5, 9, 8, 7, 2, 6, 5, 9, 4, 7, 8, 6, 8, 3, 6], "breadthParticipation": [35.714285714285715, 7.142857142857142, 42.857142857142854, 100.0, 57.14285714285714, 64.28571428571429, 7.142857142857142, 42.857142857142854, 64.28571428571429, 28.57142857142857, 7.142857142857142, 35.714285714285715, 85.71428571428571, 42.857142857142854, 92.85714285714286, 50.0, 57.14285714285714, 21.428571428571427, 50.0, 28.57142857142857, 64.28571428571429, 64.28571428571429, 35.714285714285715, 21.428571428571427, 71.42857142857143, 53.333333333333336, 46.666666666666664, 73.33333333333333, 53.333333333333336, 80.0, 46.666666666666664, 53.333333333333336, 60.0, 53.333333333333336, 26.666666666666668, 80.0, 13.333333333333334, 80.0, 53.333333333333336, 66.66666666666666, 66.66666666666666, 6.666666666666667, 60.0, 53.333333333333336, 13.333333333333334, 40.0, 33.33333333333333, 60.0, 46.666666666666664, 26.666666666666668, 46.666666666666664, 66.66666666666666, 13.333333333333334, 53.333333333333336, 53.333333333333336, 80.0, 40.0, 53.333333333333336, 73.33333333333333, 60.0, 20.0, 20.0, 53.333333333333336, 60.0, 33.33333333333333, 40.0, 6.666666666666667, 53.333333333333336, 66.66666666666666, 66.66666666666666, 40.0, 26.666666666666668, 53.333333333333336, 46.666666666666664, 40.0, 40.0, 93.33333333333333, 60.0, 66.66666666666666, 86.66666666666667, 33.33333333333333, 60.0, 20.0, 66.66666666666666, 6.666666666666667, 20.0, 0.0, 73.33333333333333, 60.0, 73.33333333333333, 53.333333333333336, 40.0, 46.666666666666664, 26.666666666666668, 33.33333333333333, 20.0, 40.0, 73.33333333333333, 66.66666666666666, 33.33333333333333, 53.333333333333336, 53.333333333333336, 33.33333333333333, 73.33333333333333, 46.666666666666664, 26.666666666666668, 66.66666666666666, 53.333333333333336, 20.0, 60.0, 20.0, 40.0, 40.0, 40.0, 66.66666666666666, 26.666666666666668, 26.666666666666668, 20.0, 26.666666666666668, 86.66666666666667, 40.0, 26.666666666666668, 20.0, 26.666666666666668, 40.0, 53.333333333333336, 80.0, 20.0, 20.0, 33.33333333333333, 53.333333333333336, 40.0, 26.666666666666668, 26.666666666666668, 40.0, 20.0, 6.666666666666667, 33.33333333333333, 73.33333333333333, 13.333333333333334, 53.333333333333336, 60.0, 40.0, 33.33333333333333, 53.333333333333336, 80.0, 53.333333333333336, 60.0, 40.0, 73.33333333333333, 40.0, 46.666666666666664, 53.333333333333336, 40.0, 66.66666666666666, 53.333333333333336], "breadthNet": [-28.57142857142857, -85.71428571428571, -7.142857142857142, 100.0, 14.285714285714285, 28.57142857142857, -85.71428571428571, 0.0, 28.57142857142857, -42.857142857142854, -85.71428571428571, -28.57142857142857, 71.42857142857143, -14.285714285714285, 85.71428571428571, 14.285714285714285, 21.428571428571427, -50.0, 7.142857142857142, -28.57142857142857, 28.57142857142857, 28.57142857142857, -28.57142857142857, -50.0, 42.857142857142854, 6.666666666666667, 13.333333333333334, 53.333333333333336, 6.666666666666667, 66.66666666666666, -6.666666666666667, 6.666666666666667, 26.666666666666668, 6.666666666666667, -40.0, 60.0, -73.33333333333333, 60.0, 6.666666666666667, 40.0, 33.33333333333333, -80.0, 26.666666666666668, 13.333333333333334, -73.33333333333333, -13.333333333333334, -26.666666666666668, 26.666666666666668, -6.666666666666667, -40.0, 0.0, 33.33333333333333, -73.33333333333333, 13.333333333333334, 13.333333333333334, 60.0, -20.0, 6.666666666666667, 46.666666666666664, 20.0, -60.0, -60.0, 6.666666666666667, 20.0, -33.33333333333333, -13.333333333333334, -80.0, 13.333333333333334, 46.666666666666664, 33.33333333333333, -6.666666666666667, -40.0, 13.333333333333334, -6.666666666666667, -20.0, -13.333333333333334, 86.66666666666667, 20.0, 33.33333333333333, 73.33333333333333, -26.666666666666668, 33.33333333333333, -60.0, 40.0, -80.0, -60.0, -100.0, 46.666666666666664, 26.666666666666668, 46.666666666666664, 6.666666666666667, -20.0, 0.0, -46.666666666666664, -33.33333333333333, -46.666666666666664, -20.0, 53.333333333333336, 33.33333333333333, -26.666666666666668, 6.666666666666667, 13.333333333333334, -33.33333333333333, 46.666666666666664, -6.666666666666667, -46.666666666666664, 33.33333333333333, 6.666666666666667, -53.333333333333336, 20.0, -46.666666666666664, -6.666666666666667, -13.333333333333334, -20.0, 33.33333333333333, -46.666666666666664, -40.0, -60.0, -46.666666666666664, 80.0, -20.0, -40.0, -60.0, -33.33333333333333, -20.0, 6.666666666666667, 60.0, -53.333333333333336, -60.0, -26.666666666666668, 6.666666666666667, -13.333333333333334, -46.666666666666664, -40.0, -6.666666666666667, -60.0, -80.0, -20.0, 46.666666666666664, -73.33333333333333, 13.333333333333334, 26.666666666666668, -20.0, -20.0, 6.666666666666667, 66.66666666666666, 13.333333333333334, 26.666666666666668, -20.0, 46.666666666666664, -6.666666666666667, -6.666666666666667, 13.333333333333334, -13.333333333333334, 46.666666666666664, 13.333333333333334], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "rotation_up", "rotation_up", "rotation_up", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "balance", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "rotation_up", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "upward_expansion", "unresolved", "unresolved", "balance", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved"]}, "constituents": [{"ticker": "1515", "name": "Rexon Industrial Corp.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 30.4, "high": 33.549999, "low": 29.6, "close": 33.549999}, "weekly_return": 10.36183882}, {"ticker": "9921", "name": "Giant Manufacturing Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 101.5, "high": 113.5, "low": 97.199997, "close": 101.0}, "weekly_return": 9.30735694}, {"ticker": "8033", "name": "Thunder Tiger Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 177.5, "high": 201.5, "low": 162.5, "close": 201.5}, "weekly_return": 8.91891892}, {"ticker": "8467", "name": "Bonny Worldwide Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 98.0, "high": 116.0, "low": 98.0, "close": 101.5}, "weekly_return": 5.18134715}, {"ticker": "8462", "name": "Power Wind Health Industry Incorporated", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 168.5, "high": 181.0, "low": 165.5, "close": 176.0}, "weekly_return": 4.45103858}, {"ticker": "9914", "name": "Merida Industry Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 83.0, "high": 96.800003, "low": 79.300003, "close": 83.300003}, "weekly_return": 3.09405929}, {"ticker": "1598", "name": "Dyaco International Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.450001, "high": 20.75, "low": 20.049999, "close": 20.549999}, "weekly_return": 1.23152715}, {"ticker": "2762", "name": "World Gym Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 84.099998, "high": 85.400002, "low": 80.5, "close": 82.599998}, "weekly_return": 0.1212097}, {"ticker": "1432", "name": "TRK Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 15.15, "high": 15.4, "low": 15.05, "close": 15.1}, "weekly_return": 0.0}, {"ticker": "1736", "name": "Johnson Health Tech .Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 137.0, "high": 148.0, "low": 134.0, "close": 136.0}, "weekly_return": -0.72992701}, {"ticker": "9943", "name": "Holiday Entertainment Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 51.299999, "high": 52.099998, "low": 50.299999, "close": 50.799999}, "weekly_return": -1.16732097}, {"ticker": "8442", "name": "WW Holding Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 44.299999, "high": 44.299999, "low": 43.25, "close": 43.700001}, "weekly_return": -1.35439732}, {"ticker": "4536", "name": "Topkey Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 170.0, "high": 172.5, "low": 166.0, "close": 166.5}, "weekly_return": -2.05882353}, {"ticker": "6670", "name": "FuSheng Precision Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 268.0, "high": 273.0, "low": 261.5, "close": 261.5}, "weekly_return": -2.42537313}, {"ticker": "1526", "name": "Sun Race Sturmey-Archer Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 18.0, "high": 19.299999, "low": 17.0, "close": 17.200001}, "weekly_return": -5.75341918}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}