{"index": {"name": "Lodging", "level": "industry", "country_code": "TW", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 13, "latest": {"week_ending": "2026-10-02", "index_value": 1242.36428877, "weekly_return": -1.48984477, "constituents": 13, "advancing": 1, "declining": 11, "unchanged": 1, "trend_line": 1265.740356, "activity_lines": {"activity_5": 1250.553399, "activity_10": 1252.37459, "activity_20": 1252.32195, "activity_30": 1256.499087}, "fair_value": 1569.112142, "trend_signal": 0}, "summary": "For the week ending 02 October 2026, Lodging declined 1.49% with 1 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/tw/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/tw/consumer-cyclical/lodging/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lodging", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "value": [1611.92671846, 1577.88637491, 1563.14547504, 1475.81776913, 1519.71059094, 1569.16105698, 1661.54812333, 1900.49805844, 1782.41113145, 1737.50661014, 1742.24918517, 1740.96183965, 1726.27495292, 1769.70999742, 1743.6512741, 1759.450341, 1662.38442648, 1672.49191182, 1683.92979957, 1682.18722288, 1614.8058349, 1608.21863534, 1600.89373859, 1567.93401081, 1638.96205715, 1664.23202369, 1689.41917119, 1692.07215123, 1828.94433835, 1801.3428781, 1954.77577937, 2065.61476907, 1999.4652831, 1982.77752263, 1906.48412395, 1930.55581702, 1950.92388842, 1936.97759084, 1933.61776067, 1893.87997346, 1910.71333899, 1887.87363489, 1887.7903547, 1917.82117916, 1919.22681392, 1845.42282404, 1878.50021658, 1883.16794869, 1921.20504162, 1862.00163505, 1871.04566858, 1852.52401654, 1853.68941795, 1827.49629537, 1849.98287251, 1847.70909278, 1831.28001049, 1827.65924294, 1765.78668417, 1761.40548472, 1743.77156417, 1747.45838578, 1782.20523473, 1770.31422401, 1780.3910957, 1769.0788105, 1753.2381391, 1697.85326531, 1750.36685564, 1792.9906567, 1740.75684382, 1741.71759404, 1746.72785969, 1750.10413138, 1744.64063775, 1660.09811295, 1699.05270705, 1631.05274078, 1625.30617603, 1429.60449448, 1443.93204832, 1431.47229734, 1487.09174666, 1550.52872995, 1576.76222722, 1582.70369786, 1543.78344235, 1524.6019, 1512.46995282, 1463.04175787, 1513.77042433, 1486.38451492, 1482.37992637, 1469.80292056, 1465.8789134, 1441.64348768, 1450.91587205, 1451.25685696, 1420.49772625, 1425.06733789, 1447.09209471, 1417.26578889, 1422.87348148, 1406.1279895, 1391.45471742, 1394.89363315, 1397.91590141, 1404.99270816, 1389.36882527, 1394.67241114, 1389.31072836, 1356.97284453, 1377.65823498, 1379.87729637, 1365.08223306, 1358.72444497, 1377.02187206, 1378.75567481, 1357.40494602, 1360.52314158, 1346.62370556, 1330.04524216, 1323.22932265, 1319.19005642, 1309.14892218, 1285.23994734, 1281.476605, 1284.18523328, 1289.16348673, 1303.56310782, 1322.84212858, 1365.10320047, 1303.1003052, 1275.54460211, 1250.33284631, 1240.59481754, 1245.75534651, 1240.06053988, 1272.21244121, 1260.275247, 1264.61214047, 1244.55919731, 1266.611031, 1260.73724898, 1234.01024788, 1249.91239741, 1241.65621478, 1248.07153696, 1241.34708737, 1271.95737885, 1261.30354333, 1251.53382407, 1244.18166784, 1253.98943735, 1261.15351851, 1242.36428877], "weeklyReturn": [2.34285534, -2.11177984, -0.93421808, -5.5866653, 2.97413561, 3.25393969, 5.88767265, 14.38116247, -6.21347265, -2.51931333, 0.27295292, -0.07388986, -0.84360762, 2.51611393, -1.47248551, 0.90609098, -5.51683172, 0.60801131, 0.68388299, -0.10348274, -4.00558196, -0.40792518, -0.45546648, -2.05883295, 4.53004054, 1.54182743, 1.51343966, 0.15703504, 8.08902782, -1.50914709, 8.5176955, 5.67016386, -3.20241155, -0.83461116, -3.84780429, 1.26262227, 1.05503665, -0.71485606, -0.17345736, -2.05510045, 0.88882959, -1.19534959, -0.00441132, 1.59079235, 0.07329332, -3.8455064, 1.79240183, 0.24848185, 2.01984602, -3.08157668, 0.48571566, -0.98990914, 0.06290884, -1.41302649, 1.23045815, -0.12290815, -0.88915957, -0.19771785, -3.38534434, -0.24811601, -1.00112783, 0.21142802, 1.98842211, -0.66720771, 0.56921373, -0.63538204, -0.8954192, -3.15900462, 3.09294044, 2.43513529, -2.91322281, 0.05519152, 0.28766234, 0.19329123, -0.31218106, -4.84584177, 2.34652361, -4.00222818, -0.35232244, -12.0409117, 1.00220403, -0.86290425, 3.88547158, 4.26584193, 1.69190656, 0.37681462, -2.4590993, -1.24250214, -0.79574525, -3.26804475, 3.46734235, -1.80911907, -0.26941808, -0.84843336, -0.26697506, -1.65330339, 0.64318151, 0.02350136, -2.1194822, 0.32169088, 1.54552394, -2.06112009, 0.39566979, -1.17687849, -1.04352322, 0.24714536, 0.21666658, 0.50623981, -1.11202591, 0.38172628, -0.3844403, -2.32762068, 1.52437763, 0.16107488, -1.07220137, -0.46574396, 1.3466621, 0.1259096, -1.54855056, 0.22971742, -1.02162437, -1.23111329, -0.51245772, -0.30525822, -0.76115903, -1.82629909, -0.29281243, 0.21136775, 0.38765852, 1.11697401, 1.47894802, 3.19471772, -4.54199325, -2.1146264, -1.97654835, -0.77883492, 0.41597215, -0.45713684, 2.59276868, -0.93830196, 0.34412272, -1.58569909, 1.77185896, -0.46374, -2.11995014, 1.2886562, -0.6605409, 0.51667459, -0.53878719, 2.46589304, -0.83759375, -0.7745732, -0.58745166, 0.78829079, 0.57130315, -1.48984477], "trendLine": [1744.483219, 1741.088664, 1739.118441, 1732.753995, 1728.403876, 1726.115224, 1725.797367, 1734.601933, 1740.158844, 1743.111143, 1746.393037, 1746.140848, 1743.285727, 1740.269951, 1730.752714, 1723.364216, 1707.005356, 1696.361839, 1688.393938, 1682.909453, 1675.602065, 1668.657434, 1663.890142, 1658.150023, 1658.50964, 1657.524057, 1658.768392, 1661.571899, 1668.780365, 1676.324257, 1687.752559, 1704.010172, 1718.554165, 1735.452824, 1748.345275, 1760.391767, 1770.037626, 1771.25361, 1776.293831, 1781.506277, 1787.121748, 1792.018808, 1797.402655, 1802.339694, 1808.192212, 1811.057962, 1818.261821, 1825.284356, 1833.193531, 1839.187345, 1847.728672, 1855.872185, 1864.298708, 1872.950784, 1879.984811, 1886.100713, 1890.829408, 1895.348978, 1893.243723, 1891.912476, 1884.879002, 1874.273789, 1867.031788, 1859.949678, 1855.746577, 1850.36401, 1843.774485, 1835.803674, 1829.695311, 1826.332334, 1820.667117, 1815.795249, 1811.093166, 1805.502598, 1799.683058, 1793.505568, 1787.523984, 1779.120144, 1769.256849, 1754.843611, 1740.60649, 1726.571433, 1714.35151, 1705.119258, 1696.011903, 1687.17839, 1677.595171, 1667.49326, 1659.049369, 1649.103911, 1641.437206, 1632.734744, 1622.740567, 1612.723524, 1602.239784, 1591.325273, 1581.247865, 1573.027984, 1562.032347, 1549.768236, 1539.979411, 1529.164351, 1518.369205, 1506.903333, 1495.130469, 1486.29032, 1476.252427, 1468.717092, 1460.852514, 1459.688111, 1457.8674, 1455.384085, 1451.736302, 1446.04792, 1438.991921, 1431.525946, 1425.967227, 1421.105686, 1415.936852, 1412.519565, 1406.948008, 1401.736699, 1396.431678, 1391.41125, 1386.186917, 1380.973465, 1375.32549, 1369.756436, 1365.378628, 1361.328487, 1357.186821, 1355.448068, 1351.455629, 1347.102849, 1342.398787, 1337.255493, 1332.183475, 1326.685736, 1322.780523, 1318.300617, 1314.143998, 1310.396876, 1306.695303, 1302.723968, 1298.354902, 1294.727833, 1290.215645, 1285.859507, 1281.990912, 1279.038719, 1276.194714, 1273.577667, 1270.942745, 1268.769391, 1267.169544, 1265.740356], "activity5": [1604.388813, 1593.037653, 1581.71971, 1544.280629, 1530.597328, 1537.085219, 1577.219842, 1691.426994, 1743.781664, 1760.728604, 1764.736667, 1756.776406, 1738.626269, 1746.569353, 1746.672939, 1751.633236, 1723.091484, 1703.157389, 1690.621459, 1683.223349, 1657.462381, 1639.148646, 1622.004332, 1598.646654, 1606.698043, 1626.054433, 1650.511459, 1670.439442, 1729.912928, 1762.785238, 1835.97646, 1926.744428, 1970.382862, 1987.965833, 1969.862125, 1952.772899, 1944.087694, 1938.399782, 1935.757773, 1923.147152, 1916.987929, 1904.538304, 1896.264269, 1901.279658, 1907.816697, 1888.062617, 1883.687036, 1881.492259, 1892.284674, 1883.11703, 1880.779075, 1870.559046, 1862.459232, 1847.593611, 1846.470767, 1845.391246, 1840.391137, 1835.600372, 1811.920765, 1790.894734, 1769.895887, 1757.05515, 1761.384804, 1764.781055, 1771.234428, 1772.651331, 1767.10086, 1742.703449, 1741.434032, 1755.702373, 1751.719472, 1749.944953, 1750.608558, 1749.139281, 1745.866355, 1717.635922, 1707.767602, 1678.076952, 1654.182455, 1573.373928, 1518.343662, 1473.571217, 1465.177282, 1487.526408, 1523.605196, 1551.853959, 1557.877859, 1550.020503, 1535.618488, 1507.277659, 1503.42775, 1495.044757, 1489.153496, 1481.884697, 1476.152366, 1462.152415, 1456.051721, 1452.429266, 1440.628638, 1433.638226, 1436.710173, 1429.476776, 1426.35595, 1419.545518, 1408.801977, 1401.445584, 1398.57651, 1399.356365, 1396.12031, 1395.769394, 1393.416739, 1380.656982, 1377.521892, 1376.948788, 1372.076765, 1367.058157, 1370.177778, 1372.538731, 1367.709611, 1365.418047, 1358.797277, 1347.457068, 1336.976662, 1328.85159, 1319.927133, 1306.457965, 1295.826601, 1289.336022, 1287.1078, 1291.681223, 1303.053374, 1326.005736, 1322.715361, 1308.978747, 1287.746139, 1266.816206, 1253.089603, 1245.421256, 1252.672859, 1256.167542, 1260.445029, 1256.437047, 1259.85942, 1259.553833, 1251.104258, 1249.706399, 1246.536462, 1245.698499, 1243.855018, 1253.507645, 1257.079186, 1256.634743, 1253.081074, 1253.055986, 1254.576102, 1250.553399], "activity10": [1634.014829, 1617.589079, 1602.822642, 1575.465114, 1560.893913, 1557.28576, 1572.741409, 1631.470519, 1663.410531, 1684.100252, 1702.69807, 1718.692324, 1729.051228, 1744.341422, 1749.550171, 1753.559828, 1736.461333, 1721.185357, 1712.134563, 1704.557506, 1685.735095, 1668.032163, 1651.410945, 1631.076707, 1627.325314, 1630.071901, 1639.129211, 1648.17734, 1681.755317, 1707.678219, 1759.331545, 1824.956143, 1870.237269, 1905.237501, 1918.823597, 1931.922327, 1943.882091, 1948.551534, 1948.157272, 1938.634806, 1930.490458, 1918.994572, 1910.715201, 1909.926434, 1910.574261, 1897.571495, 1892.130673, 1888.855324, 1893.474167, 1887.554441, 1883.85869, 1877.516596, 1872.029114, 1862.399263, 1858.500151, 1855.446605, 1849.364385, 1843.482393, 1827.360094, 1813.267001, 1797.796762, 1785.310929, 1781.052989, 1775.93276, 1773.684363, 1770.644491, 1766.15414, 1753.012754, 1751.779402, 1758.576193, 1755.301652, 1752.256605, 1750.226894, 1749.456093, 1748.059386, 1731.94132, 1724.887374, 1706.454987, 1688.192326, 1636.621371, 1594.262447, 1555.034928, 1531.56086, 1524.341446, 1525.520402, 1530.83196, 1530.474279, 1529.452123, 1528.159628, 1519.931756, 1520.319328, 1514.457854, 1506.86987, 1497.080827, 1488.04607, 1476.620933, 1469.446414, 1464.022394, 1454.339351, 1447.159369, 1444.674332, 1437.978663, 1433.55928, 1427.177196, 1419.284971, 1413.371171, 1408.856871, 1406.592899, 1402.329388, 1399.596145, 1396.440686, 1388.456181, 1385.328892, 1383.427164, 1379.31271, 1374.521795, 1373.715305, 1373.603945, 1370.08767, 1367.719501, 1363.445058, 1356.932477, 1349.67023, 1342.663188, 1334.93389, 1323.874474, 1313.466897, 1305.288983, 1299.73567, 1298.041223, 1300.887689, 1311.850379, 1310.902398, 1305.310271, 1295.927743, 1285.844046, 1277.510358, 1268.790727, 1266.719164, 1262.785403, 1260.42722, 1255.481774, 1256.737462, 1257.588631, 1253.849569, 1253.298583, 1251.077061, 1250.096491, 1247.74764, 1251.525484, 1253.153865, 1253.06609, 1251.514747, 1252.154442, 1254.219385, 1252.37459], "activity20": [1727.974945, 1707.479091, 1686.391919, 1658.172505, 1635.963671, 1620.890394, 1616.577525, 1637.362755, 1647.33637, 1653.702677, 1661.040729, 1668.693217, 1675.306934, 1686.141309, 1694.35308, 1703.519631, 1703.129186, 1703.652333, 1704.957541, 1705.757553, 1699.63, 1692.861385, 1685.250721, 1674.321281, 1669.717769, 1666.953056, 1666.1344, 1665.435689, 1678.76493, 1689.243873, 1714.031491, 1748.363172, 1774.848935, 1798.444482, 1813.759383, 1830.591433, 1848.54851, 1863.803371, 1877.478793, 1886.180673, 1895.477671, 1901.190375, 1905.563457, 1911.430443, 1915.76517, 1911.736351, 1909.994947, 1907.797703, 1908.313059, 1902.750659, 1897.760744, 1891.405577, 1886.176119, 1879.146248, 1874.997391, 1870.901036, 1865.634515, 1860.592892, 1850.179208, 1840.147463, 1829.067127, 1819.132878, 1813.176497, 1806.590425, 1801.666469, 1796.326275, 1789.840988, 1778.677438, 1773.397633, 1772.990753, 1767.937847, 1763.596865, 1760.2607, 1757.755426, 1755.098353, 1744.891241, 1739.287476, 1727.837177, 1716.775808, 1687.745138, 1661.659002, 1635.81403, 1616.770845, 1605.174579, 1597.123339, 1590.607615, 1581.2727, 1571.108375, 1560.613633, 1546.544286, 1538.877426, 1529.683271, 1521.3236, 1513.024917, 1505.687288, 1497.36896, 1490.973975, 1485.79307, 1478.538894, 1472.695198, 1468.970704, 1462.390561, 1456.412134, 1449.144699, 1441.167432, 1434.400098, 1428.814933, 1424.598357, 1419.463359, 1415.419661, 1411.190894, 1404.474995, 1400.345378, 1396.925775, 1392.525336, 1387.999378, 1385.610884, 1383.739391, 1380.179738, 1377.217499, 1373.238856, 1368.159734, 1362.846812, 1357.623694, 1351.858268, 1344.207729, 1336.720937, 1330.046582, 1324.42162, 1320.64522, 1319.13877, 1321.973701, 1318.864879, 1313.486741, 1306.204307, 1298.540867, 1291.931427, 1285.404704, 1282.60052, 1279.065139, 1276.420166, 1272.25592, 1270.598926, 1268.652134, 1264.438261, 1262.096681, 1259.137024, 1256.977972, 1254.350465, 1254.865922, 1254.517231, 1253.531132, 1252.385633, 1252.454773, 1253.30885, 1252.32195], "activity30": [1746.005956, 1735.257773, 1723.777567, 1706.790427, 1693.045691, 1682.771961, 1678.606341, 1689.877354, 1692.961818, 1692.790706, 1692.735096, 1692.384696, 1691.103026, 1692.807817, 1693.025967, 1694.877427, 1690.943247, 1688.716573, 1687.914506, 1687.514073, 1683.120291, 1678.772973, 1674.401122, 1668.210404, 1666.97247, 1667.341656, 1669.399406, 1671.548035, 1682.346257, 1690.898678, 1708.863292, 1733.241499, 1752.303119, 1769.349787, 1780.384065, 1792.139584, 1804.431978, 1815.202299, 1825.677405, 1833.263608, 1841.599548, 1848.099669, 1854.278479, 1862.047416, 1869.58852, 1871.990495, 1876.341608, 1880.5291, 1886.717532, 1888.576119, 1890.631495, 1890.940872, 1890.800048, 1888.425699, 1886.943898, 1884.861594, 1881.324774, 1877.24928, 1868.890422, 1860.384729, 1850.827251, 1841.961405, 1836.021498, 1829.781655, 1824.648844, 1819.057375, 1812.79119, 1803.376917, 1797.864865, 1795.496822, 1789.975823, 1784.882306, 1780.426345, 1776.491569, 1772.56499, 1763.55951, 1757.465777, 1747.370858, 1737.447376, 1715.534321, 1695.475511, 1675.531369, 1660.081067, 1649.511855, 1641.230757, 1633.92055, 1624.669263, 1614.798729, 1604.797226, 1592.151573, 1583.420381, 1573.416981, 1563.71667, 1553.849725, 1544.37588, 1534.014828, 1524.956157, 1516.569641, 1506.728979, 1497.892527, 1491.268259, 1483.351252, 1476.493776, 1469.252407, 1461.80411, 1455.337217, 1449.635642, 1445.03824, 1439.918997, 1435.649313, 1431.108837, 1424.599511, 1419.58494, 1414.948875, 1409.725282, 1404.546735, 1401.030344, 1397.984437, 1393.874712, 1390.299634, 1386.048288, 1381.086819, 1376.021827, 1371.038497, 1365.73125, 1359.218542, 1352.79939, 1346.919373, 1341.719828, 1337.73173, 1335.248739, 1335.759474, 1332.382198, 1327.484713, 1321.241487, 1314.673489, 1308.770254, 1302.826838, 1299.312432, 1295.279834, 1291.816061, 1287.326719, 1284.501826, 1281.53679, 1277.103647, 1273.978324, 1270.554349, 1267.835374, 1264.963605, 1264.31628, 1263.172076, 1261.58105, 1259.684534, 1258.590773, 1258.099426, 1256.499087], "fairValue": [1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142, 1569.112142], "rateOfChange": [0.0, -2.111779844590045, -3.0262693000463785, -8.443867067358717, -5.720863514695091, -2.6530772764196993, 3.078390866143544, 17.902261726618367, 10.576436945773635, 7.790670024998178, 8.084887806469718, 8.005024031940941, 7.093885419880988, 9.788489585354274, 8.171869982144523, 9.152005537878352, 3.130273072724187, 3.757316797742684, 4.466895441673067, 4.35879023626616, 0.17861335797886926, -0.23004042786402987, -0.684459147159039, -2.729200226424045, 1.6772064375128033, 3.2448934949084633, 4.807442661167291, 4.972027068734813, 13.463243546042461, 11.750916308463706, 21.26951907823394, 30.910235484340195, 27.912936769294287, 34.351107847065336, 25.450472959510375, 23.031081381508322, 17.416032736388406, 1.9194722266616662, 8.483263291617389, 8.99987156350445, 9.669348980270128, 8.438541953885382, 9.356296429302652, 8.369234617871077, 10.069418262010261, 4.88632620293999, 13.000349778156448, 12.59653546789013, 14.090566133492587, 10.689322194597787, 15.868151336960468, 15.19105523536919, 15.7909093693284, 16.554413819106408, 12.875271543927335, 11.024728912690161, 8.397018438004078, 8.013079797539314, -3.453229978391704, -2.217090031306239, -10.794292492615396, -15.402503315429104, -10.865907510689901, -10.715438126320091, -6.6139039221974105, -8.364275463905281, -10.132929864327014, -12.34522932329331, -9.477100839542528, -5.327123058156719, -8.894923780656638, -7.741833889137183, -7.4723601939589885, -8.745186965421853, -9.096693257083546, -10.042398342309818, -9.552701029585313, -13.387823857419647, -15.401732723983065, -23.22216760880497, -22.827535823011257, -22.728543081800773, -19.77665016264814, -15.155574658165005, -14.768820260443958, -14.342376511298212, -15.699214019328144, -16.5817202583397, -14.345828611176234, -16.938957522176054, -13.189866411743896, -14.940205328178182, -16.82327615906834, -16.975026205760322, -17.665342354250686, -18.508803614433432, -17.2436510652907, -14.524011785257283, -18.84571387575706, -20.520091247277495, -16.869946549546118, -18.628267077294545, -18.540631639520306, -19.654610015049013, -20.244049845445026, -15.97522927899308, -17.723806000277193, -13.859762285301324, -14.51648644665244, -2.443478841517359, -3.782817898082624, -5.204393612676744, -7.358894427716856, -11.006015579311645, -13.424978763806031, -14.15168570041544, -10.80213491836328, -9.566184142234114, -10.252435528446785, -7.007224212058983, -11.041748212512456, -10.518090789476132, -10.736154806799254, -10.247146881611583, -10.69187842101338, -10.848974914851953, -11.678090392008679, -11.512202190725283, -9.245649401123073, -8.526209733352182, -8.586182357308774, -3.6805085417925487, -8.417696853512098, -9.286735515195433, -10.142038353333165, -11.061690435962257, -10.884814654910507, -11.739005286084202, -8.43234581985332, -9.636468253512254, -8.975572227618178, -8.28414862339677, -8.060577083663432, -8.6341044746093, -9.601764787912154, -8.008396990487833, -9.830320057116841, -9.47841160240439, -8.549980533833269, -6.509684401777024, -6.335857736480229, -5.902913344699243, -5.973843948053776, -4.942473508854406, -3.666153090519134, -3.3360041958497875], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 2, 3, 2, 9, 10, 11, 13, 2, 1, 6, 4, 6, 10, 2, 8, 0, 8, 8, 3, 3, 3, 3, 1, 10, 7, 6, 5, 10, 4, 11, 11, 3, 8, 3, 9, 9, 5, 5, 3, 6, 3, 6, 5, 3, 3, 9, 7, 7, 1, 6, 5, 7, 1, 6, 9, 5, 5, 3, 3, 5, 6, 8, 4, 9, 4, 5, 1, 9, 9, 1, 6, 5, 6, 5, 1, 8, 2, 4, 0, 9, 2, 11, 11, 8, 3, 1, 3, 5, 0, 10, 4, 5, 4, 6, 0, 9, 3, 2, 6, 10, 4, 7, 1, 4, 7, 7, 4, 2, 9, 5, 1, 9, 6, 3, 3, 5, 4, 3, 7, 3, 3, 5, 4, 4, 1, 4, 5, 6, 8, 7, 10, 2, 3, 4, 4, 6, 4, 11, 4, 5, 3, 12, 4, 3, 9, 5, 7, 4, 11, 4, 5, 3, 5, 4, 1], "declining": [4, 11, 7, 10, 4, 3, 2, 0, 11, 12, 7, 8, 7, 1, 11, 2, 12, 3, 5, 8, 10, 10, 7, 11, 3, 5, 6, 7, 2, 9, 2, 2, 10, 5, 10, 4, 3, 8, 8, 9, 6, 10, 7, 8, 9, 10, 3, 6, 6, 12, 6, 6, 5, 9, 5, 4, 7, 7, 10, 10, 8, 5, 3, 9, 4, 8, 6, 12, 4, 2, 11, 7, 7, 7, 8, 12, 4, 11, 7, 13, 4, 9, 2, 1, 5, 9, 10, 10, 8, 11, 2, 9, 7, 7, 7, 12, 4, 8, 11, 7, 3, 9, 5, 11, 9, 5, 6, 9, 9, 4, 7, 12, 3, 7, 8, 7, 5, 6, 9, 6, 9, 9, 6, 8, 8, 11, 8, 8, 6, 4, 5, 2, 11, 10, 8, 8, 6, 8, 2, 9, 7, 9, 1, 7, 9, 3, 7, 6, 8, 1, 8, 7, 9, 6, 9, 11], "breadthParticipation": [53.84615384615385, 15.384615384615385, 23.076923076923077, 15.384615384615385, 69.23076923076923, 76.92307692307693, 84.61538461538461, 100.0, 15.384615384615385, 7.6923076923076925, 46.15384615384615, 30.76923076923077, 46.15384615384615, 76.92307692307693, 15.384615384615385, 61.53846153846154, 0.0, 61.53846153846154, 61.53846153846154, 23.076923076923077, 23.076923076923077, 23.076923076923077, 23.076923076923077, 7.6923076923076925, 76.92307692307693, 53.84615384615385, 46.15384615384615, 38.46153846153847, 76.92307692307693, 30.76923076923077, 84.61538461538461, 84.61538461538461, 23.076923076923077, 61.53846153846154, 23.076923076923077, 69.23076923076923, 69.23076923076923, 38.46153846153847, 38.46153846153847, 23.076923076923077, 46.15384615384615, 23.076923076923077, 46.15384615384615, 38.46153846153847, 23.076923076923077, 23.076923076923077, 69.23076923076923, 53.84615384615385, 53.84615384615385, 7.6923076923076925, 46.15384615384615, 38.46153846153847, 53.84615384615385, 7.6923076923076925, 46.15384615384615, 69.23076923076923, 38.46153846153847, 38.46153846153847, 23.076923076923077, 23.076923076923077, 38.46153846153847, 46.15384615384615, 61.53846153846154, 30.76923076923077, 69.23076923076923, 30.76923076923077, 38.46153846153847, 7.6923076923076925, 69.23076923076923, 69.23076923076923, 7.6923076923076925, 46.15384615384615, 38.46153846153847, 46.15384615384615, 38.46153846153847, 7.6923076923076925, 61.53846153846154, 15.384615384615385, 30.76923076923077, 0.0, 69.23076923076923, 15.384615384615385, 84.61538461538461, 84.61538461538461, 61.53846153846154, 23.076923076923077, 7.6923076923076925, 23.076923076923077, 38.46153846153847, 0.0, 76.92307692307693, 30.76923076923077, 38.46153846153847, 30.76923076923077, 46.15384615384615, 0.0, 69.23076923076923, 23.076923076923077, 15.384615384615385, 46.15384615384615, 76.92307692307693, 30.76923076923077, 53.84615384615385, 7.6923076923076925, 30.76923076923077, 53.84615384615385, 53.84615384615385, 30.76923076923077, 15.384615384615385, 69.23076923076923, 38.46153846153847, 7.6923076923076925, 69.23076923076923, 46.15384615384615, 23.076923076923077, 23.076923076923077, 38.46153846153847, 30.76923076923077, 23.076923076923077, 53.84615384615385, 23.076923076923077, 23.076923076923077, 38.46153846153847, 30.76923076923077, 30.76923076923077, 7.6923076923076925, 30.76923076923077, 38.46153846153847, 46.15384615384615, 61.53846153846154, 53.84615384615385, 76.92307692307693, 15.384615384615385, 23.076923076923077, 30.76923076923077, 30.76923076923077, 46.15384615384615, 30.76923076923077, 84.61538461538461, 30.76923076923077, 38.46153846153847, 23.076923076923077, 92.3076923076923, 30.76923076923077, 23.076923076923077, 69.23076923076923, 38.46153846153847, 53.84615384615385, 30.76923076923077, 84.61538461538461, 30.76923076923077, 38.46153846153847, 23.076923076923077, 38.46153846153847, 30.76923076923077, 7.6923076923076925], "breadthNet": [23.076923076923077, -69.23076923076923, -30.76923076923077, -61.53846153846154, 38.46153846153847, 53.84615384615385, 69.23076923076923, 100.0, -69.23076923076923, -84.61538461538461, -7.6923076923076925, -30.76923076923077, -7.6923076923076925, 69.23076923076923, -69.23076923076923, 46.15384615384615, -92.3076923076923, 38.46153846153847, 23.076923076923077, -38.46153846153847, -53.84615384615385, -53.84615384615385, -30.76923076923077, -76.92307692307693, 53.84615384615385, 15.384615384615385, 0.0, -15.384615384615385, 61.53846153846154, -38.46153846153847, 69.23076923076923, 69.23076923076923, -53.84615384615385, 23.076923076923077, -53.84615384615385, 38.46153846153847, 46.15384615384615, -23.076923076923077, -23.076923076923077, -46.15384615384615, 0.0, -53.84615384615385, -7.6923076923076925, -23.076923076923077, -46.15384615384615, -53.84615384615385, 46.15384615384615, 7.6923076923076925, 7.6923076923076925, -84.61538461538461, 0.0, -7.6923076923076925, 15.384615384615385, -61.53846153846154, 7.6923076923076925, 38.46153846153847, -15.384615384615385, -15.384615384615385, -53.84615384615385, -53.84615384615385, -23.076923076923077, 7.6923076923076925, 38.46153846153847, -38.46153846153847, 38.46153846153847, -30.76923076923077, -7.6923076923076925, -84.61538461538461, 38.46153846153847, 53.84615384615385, -76.92307692307693, -7.6923076923076925, -15.384615384615385, -7.6923076923076925, -23.076923076923077, -84.61538461538461, 30.76923076923077, -69.23076923076923, -23.076923076923077, -100.0, 38.46153846153847, -53.84615384615385, 69.23076923076923, 76.92307692307693, 23.076923076923077, -46.15384615384615, -69.23076923076923, -53.84615384615385, -23.076923076923077, -84.61538461538461, 61.53846153846154, -38.46153846153847, -15.384615384615385, -23.076923076923077, -7.6923076923076925, -92.3076923076923, 38.46153846153847, -38.46153846153847, -69.23076923076923, -7.6923076923076925, 53.84615384615385, -38.46153846153847, 15.384615384615385, -76.92307692307693, -38.46153846153847, 15.384615384615385, 7.6923076923076925, -38.46153846153847, -53.84615384615385, 38.46153846153847, -15.384615384615385, -84.61538461538461, 46.15384615384615, -7.6923076923076925, -38.46153846153847, -30.76923076923077, 0.0, -15.384615384615385, -46.15384615384615, 7.6923076923076925, -46.15384615384615, -46.15384615384615, -7.6923076923076925, -30.76923076923077, -30.76923076923077, -76.92307692307693, -30.76923076923077, -23.076923076923077, 0.0, 30.76923076923077, 15.384615384615385, 61.53846153846154, -69.23076923076923, -53.84615384615385, -30.76923076923077, -30.76923076923077, 0.0, -30.76923076923077, 69.23076923076923, -38.46153846153847, -15.384615384615385, -46.15384615384615, 84.61538461538461, -23.076923076923077, -46.15384615384615, 46.15384615384615, -15.384615384615385, 7.6923076923076925, -30.76923076923077, 76.92307692307693, -30.76923076923077, -15.384615384615385, -46.15384615384615, -7.6923076923076925, -38.46153846153847, -76.92307692307693], "architectureStates": [0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, 0, -1, 0, 0, 0, 0, 0, 0, -1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "unresolved", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down"]}, "constituents": [{"ticker": "2748", "name": "FDC International Hotels Corporation", "exchange": "TAI", "week_ending": "2026-10-02", "ohlc": {"open": 38.799999, "high": 39.200001, "low": 38.650002, "close": 39.0}, "weekly_return": 0.51546651}, {"ticker": "5324", "name": "Shihlin Development Company Limited", "exchange": "TWO", "week_ending": "2026-10-02", "ohlc": {"open": 12.45, "high": 12.5, "low": 12.35, "close": 12.45}, "weekly_return": 0.0}, {"ticker": "2704", "name": "The Ambassador Hotel,Ltd.", "exchange": "TAI", "week_ending": "2026-10-02", "ohlc": {"open": 44.950001, "high": 45.700001, "low": 44.549999, "close": 44.950001}, "weekly_return": -0.22197115}, {"ticker": "5364", "name": "Lealea Hotels & Resorts Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-02", "ohlc": {"open": 8.33, "high": 8.45, "low": 8.28, "close": 8.31}, "weekly_return": -0.24009604}, {"ticker": "2705", "name": "Leofoo Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-10-02", "ohlc": {"open": 15.15, "high": 15.25, "low": 15.0, "close": 15.1}, "weekly_return": -0.330033}, {"ticker": "2736", "name": "HOYA Resort Hotel Group", "exchange": "TWO", "week_ending": "2026-10-02", "ohlc": {"open": 11.35, "high": 11.4, "low": 11.2, "close": 11.2}, "weekly_return": -0.44444444}, {"ticker": "5704", "name": "Hotel Royal Chihpen", "exchange": "TWO", "week_ending": "2026-10-02", "ohlc": {"open": 22.75, "high": 22.799999, "low": 22.200001, "close": 22.450001}, "weekly_return": -0.66371239}, {"ticker": "2739", "name": "My Humble House Hospitality Management Consulting Co., Ltd.", "exchange": "TAI", "week_ending": "2026-10-02", "ohlc": {"open": 37.099998, "high": 37.099998, "low": 36.049999, "close": 36.150002}, "weekly_return": -0.68681315}, {"ticker": "2707", "name": "Formosa International Hotels Corporation", "exchange": "TAI", "week_ending": "2026-10-02", "ohlc": {"open": 176.5, "high": 176.5, "low": 175.0, "close": 175.0}, "weekly_return": -0.84985836}, {"ticker": "2724", "name": "Architectural Aesthetics Global Development CO.,LTD.", "exchange": "TWO", "week_ending": "2026-10-02", "ohlc": {"open": 13.1, "high": 13.1, "low": 11.8, "close": 12.7}, "weekly_return": -3.05343511}, {"ticker": "5703", "name": "The Landis Taipei Hotel Co., Ltd", "exchange": "TWO", "week_ending": "2026-10-02", "ohlc": {"open": 13.9, "high": 13.9, "low": 13.35, "close": 13.35}, "weekly_return": -3.95683453}, {"ticker": "8077", "name": "Green World Hotels Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-02", "ohlc": {"open": 43.400002, "high": 43.400002, "low": 41.200001, "close": 41.5}, "weekly_return": -4.37788459}, {"ticker": "2702", "name": "Hotel Holiday Garden", "exchange": "TAI", "week_ending": "2026-10-02", "ohlc": {"open": 12.7, "high": 12.8, "low": 12.05, "close": 12.2}, "weekly_return": -5.05836576}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}