{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "TW", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 8, "latest": {"week_ending": "2026-08-14", "index_value": 1349.95784448, "weekly_return": 0.4121138, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 1291.749212, "activity_lines": {"activity_5": 1335.857242, "activity_10": 1331.837311, "activity_20": 1319.435385, "activity_30": 1307.78771}, "fair_value": 1375.728023, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Packaging & Containers advanced 0.41% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/tw/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/tw/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1396.75754807, 1362.84627224, 1377.11308595, 1390.3918253, 1377.28087218, 1381.21491196, 1363.31086741, 1366.20822983, 1375.51488079, 1362.37987863, 1353.77081995, 1346.47973616, 1362.59718843, 1360.44553664, 1387.30281585, 1416.50630603, 1420.22483691, 1433.62663603, 1438.45490195, 1438.13827202, 1439.17315038, 1423.28408494, 1416.53044438, 1406.01439208, 1420.37114361, 1424.95356138, 1426.3965375, 1464.69398802, 1479.25120148, 1471.01673285, 1431.31392148, 1412.49526345, 1434.44148461, 1422.443335, 1435.77718408, 1467.83801826, 1435.35867587, 1454.86161771, 1476.76801219, 1490.69575938, 1473.93259352, 1461.23904835, 1486.00983043, 1496.61495355, 1486.08244644, 1515.31050546, 1508.69390889, 1532.35258421, 1553.70806916, 1537.77794331, 1508.38787967, 1519.31412168, 1485.64091454, 1525.09367962, 1543.30143227, 1543.01243897, 1518.45285322, 1529.3363127, 1533.33531151, 1543.93548951, 1517.90329701, 1476.47279611, 1487.84014064, 1498.08227936, 1488.38596459, 1475.11528107, 1450.65436099, 1436.50100157, 1425.03681799, 1461.80559464, 1416.79513004, 1377.12078838, 1407.55126226, 1382.52307422, 1350.6412903, 1374.29690542, 1391.17109246, 1413.89243858, 1424.06896853, 1438.35158259, 1441.0449883, 1452.12281531, 1448.21738488, 1448.63805037, 1404.08603354, 1386.55035193, 1238.42131857, 1294.54053304, 1303.71029689, 1326.92897506, 1365.87486617, 1348.4208194, 1347.35865206, 1351.01288115, 1328.39912954, 1318.58933294, 1311.29033475, 1331.64400568, 1337.29637078, 1322.32911241, 1317.64540225, 1319.23070386, 1319.34041823, 1322.57042974, 1317.42275926, 1323.82461662, 1323.38959082, 1313.80863384, 1299.17724498, 1302.22571164, 1266.16699721, 1261.27270872, 1267.14572774, 1256.16180306, 1270.63291398, 1246.57834314, 1250.56777115, 1257.44504689, 1234.56025763, 1262.30661523, 1252.45300278, 1240.53932562, 1241.0386287, 1243.78394484, 1249.36315963, 1255.98084474, 1261.33459631, 1270.61462069, 1246.24824359, 1232.31820237, 1251.40897226, 1272.22406678, 1247.96559796, 1250.47035251, 1259.55559128, 1274.13132986, 1306.41066652, 1287.71160033, 1313.8530554, 1301.98377396, 1276.43071285, 1257.30084327, 1245.56273796, 1271.06832437, 1273.22454933, 1341.52069463, 1338.95643289, 1347.03534332, 1297.86760266, 1349.82867675, 1330.74533039, 1312.19616533, 1322.19536328, 1317.93775351, 1344.4173152, 1349.95784448], "weeklyReturn": [-3.46180572, -2.42785699, 1.04683954, 0.96424466, -0.94296823, 0.28563816, -1.29625335, 0.21252397, 0.68120296, -0.95491531, -0.63191323, -0.53857593, 1.19700667, -0.15790813, 1.97415321, 2.10505521, 0.26251425, 0.94363926, 0.33678685, -0.02201181, 0.07195959, -1.10404126, -0.47451107, -0.74238096, 1.02109563, 0.32262115, 0.10126478, 2.68490911, 0.99387405, -0.55666466, -2.69900474, -1.31478202, 1.55371998, -0.83643353, 0.93739053, 2.2329951, -2.21273342, 1.35875041, 1.50573733, 0.94312357, -1.12451959, -0.86120256, 1.69519026, 0.7136644, -0.7037553, 1.96678583, -0.43664955, 1.56815608, 1.39364042, -1.02529723, -1.91120336, 0.72436554, -2.21634267, 2.65560572, 1.19387765, -0.01872565, -1.59166479, 0.71674662, 0.2614859, 0.69131507, -1.68609328, -2.72945589, 0.76989868, 0.68838973, -0.64724848, -0.89161574, -1.65823786, -0.97565346, -0.79806304, 2.58019836, -3.07910058, -2.80028783, 2.20971712, -1.77813688, -2.306058, 1.7514358, 1.22784145, 1.63325318, 0.71975277, 1.00294399, 0.18725642, 0.76873568, -0.26894629, 0.02904712, -3.07544157, -1.24890364, -10.68327834, 4.53151231, 0.70834119, 1.78096915, 2.93503962, -1.27786573, -0.07877121, 0.27121428, -1.67383686, -0.73846756, -0.55354598, 1.55218645, 0.42446518, -1.11921775, -0.35420155, 0.12031322, 0.00831654, 0.24482017, -0.38921712, 0.48593797, -0.03286129, -0.72397101, -1.1136621, 0.23464594, -2.76900649, -0.38654368, 0.46564228, -0.86682411, 1.15201011, -1.89311725, 0.32003027, 0.54993227, -1.81994349, 2.24746888, -0.78060372, -0.95122748, 0.04024887, 0.22121118, 0.44856784, 0.52968467, 0.42626061, 0.73573058, -1.9176843, -1.11775814, 1.54917536, 1.66333269, -1.90677644, 0.20070702, 0.72654572, 1.1572128, 2.53343874, -1.43133141, 2.03007064, -0.9033949, -1.96262516, -1.49870019, -0.9335956, 2.04771591, 0.16963879, 5.36402988, -0.1911459, 0.60337366, -3.65007057, 4.00357278, -1.41376063, -1.39389293, 0.76202006, -0.32201064, 2.00916634, 0.4121138], "trendLine": [1322.316906, 1328.339351, 1334.435205, 1339.61646, 1344.522962, 1349.221073, 1352.763271, 1355.965949, 1359.337351, 1362.8891, 1365.215838, 1366.735584, 1368.571753, 1369.700181, 1371.979159, 1374.609078, 1377.49225, 1381.697427, 1385.185896, 1388.507185, 1391.467797, 1393.428612, 1395.66989, 1397.3082, 1399.305813, 1400.061885, 1400.780339, 1401.408972, 1401.935947, 1402.741689, 1403.893568, 1405.548534, 1407.459481, 1408.527864, 1410.477741, 1413.365178, 1415.766772, 1418.721885, 1422.096989, 1426.374185, 1430.379578, 1434.204888, 1438.318643, 1442.857623, 1446.150278, 1449.443751, 1452.39272, 1455.683585, 1459.525357, 1462.84668, 1465.153837, 1468.354839, 1470.658521, 1474.627831, 1478.725507, 1482.660803, 1485.729347, 1487.884091, 1489.686894, 1492.11752, 1495.003832, 1497.136417, 1498.916372, 1501.43767, 1503.191296, 1503.433871, 1503.943728, 1503.331707, 1501.607334, 1500.644328, 1498.739746, 1495.935804, 1493.320519, 1489.517456, 1485.002751, 1480.302297, 1476.38487, 1472.436199, 1468.114895, 1464.800683, 1462.55592, 1460.31621, 1459.068759, 1456.520238, 1451.879725, 1446.664322, 1437.329937, 1429.503411, 1421.849244, 1414.615694, 1409.548079, 1405.27968, 1400.596964, 1395.694651, 1390.361756, 1385.144225, 1380.498757, 1377.003524, 1374.078842, 1369.429626, 1366.124635, 1364.194966, 1361.254604, 1359.256183, 1358.148898, 1356.466489, 1354.207105, 1350.870979, 1346.707921, 1342.170392, 1336.341126, 1329.979456, 1323.943734, 1317.527859, 1313.079421, 1308.413688, 1308.81857, 1307.582053, 1305.277052, 1303.122973, 1299.342245, 1295.746195, 1292.202194, 1288.627896, 1285.993364, 1283.906414, 1282.241223, 1280.20691, 1277.171973, 1274.171609, 1271.963728, 1270.39684, 1268.017679, 1265.614343, 1263.685438, 1262.028995, 1261.463031, 1260.59313, 1261.082323, 1261.074259, 1261.416383, 1261.283987, 1260.564554, 1261.061438, 1261.147826, 1264.312571, 1267.25886, 1270.245203, 1272.355448, 1275.27285, 1277.882594, 1280.271155, 1282.97638, 1285.448173, 1288.616645, 1291.749212], "activity5": [1430.533631, 1407.634262, 1392.290273, 1385.953992, 1380.117401, 1380.229731, 1375.410223, 1371.525528, 1371.470041, 1368.028017, 1362.709706, 1356.790639, 1357.366132, 1357.465144, 1367.521206, 1385.650234, 1400.836408, 1415.573508, 1427.184733, 1433.48979, 1436.750777, 1433.204285, 1427.202631, 1418.835371, 1417.416396, 1418.709369, 1421.431306, 1436.711564, 1453.633323, 1462.927805, 1455.611644, 1441.598573, 1435.827661, 1428.074199, 1428.552544, 1442.067138, 1442.320344, 1447.550303, 1458.721052, 1470.912738, 1473.855464, 1472.160702, 1476.99751, 1483.292812, 1484.754149, 1496.265726, 1502.813243, 1514.083328, 1529.382391, 1535.565205, 1528.504964, 1525.548312, 1510.659244, 1512.035208, 1521.38805, 1530.276328, 1528.669773, 1530.748456, 1531.247112, 1534.729718, 1529.492657, 1512.119372, 1501.333871, 1496.728829, 1491.241883, 1485.034679, 1473.526368, 1459.0215, 1444.117847, 1446.34015, 1435.33099, 1414.985059, 1409.684857, 1397.971909, 1378.465949, 1374.256148, 1378.504291, 1389.389529, 1403.244198, 1419.090013, 1429.986276, 1440.125277, 1444.899019, 1447.524653, 1433.661676, 1416.237842, 1353.070639, 1322.856608, 1305.944287, 1306.433377, 1325.048234, 1339.223441, 1345.711292, 1349.896012, 1343.389309, 1333.514663, 1324.359387, 1324.464034, 1327.500445, 1326.462204, 1324.267395, 1322.663948, 1320.567714, 1320.36839, 1319.434905, 1320.962463, 1321.933065, 1319.432755, 1312.424102, 1307.991149, 1292.551762, 1279.324786, 1272.196609, 1264.517984, 1264.530759, 1258.63153, 1255.36802, 1255.110599, 1247.871626, 1251.321542, 1252.042008, 1248.399603, 1245.592196, 1244.793656, 1245.239941, 1248.755019, 1253.819491, 1260.590952, 1257.268556, 1249.138526, 1248.508416, 1255.121463, 1252.922388, 1253.068167, 1255.960884, 1261.896356, 1277.076782, 1283.745079, 1296.477462, 1301.027904, 1294.232113, 1280.906407, 1266.941987, 1264.289354, 1265.207777, 1290.808864, 1311.215865, 1328.87213, 1323.374308, 1333.410226, 1331.978086, 1325.081248, 1323.301495, 1321.758537, 1327.704089, 1335.857242], "activity10": [1415.152384, 1408.559835, 1404.590587, 1402.529819, 1397.475664, 1392.830641, 1385.313183, 1379.077646, 1375.981987, 1372.09682, 1368.18209, 1363.723285, 1362.492499, 1361.134429, 1365.203979, 1374.401037, 1383.63253, 1394.265914, 1404.551375, 1413.634904, 1421.529167, 1424.981739, 1425.809933, 1423.745514, 1423.462889, 1423.412188, 1423.470259, 1430.379291, 1439.370228, 1446.122238, 1445.057765, 1440.714613, 1440.557843, 1437.893936, 1437.355658, 1442.366512, 1440.692313, 1442.401157, 1448.271751, 1456.719812, 1461.762224, 1463.721834, 1469.298971, 1475.866707, 1479.170867, 1486.874577, 1492.512135, 1501.117901, 1512.197557, 1518.981915, 1519.566587, 1521.511388, 1516.277877, 1518.224303, 1522.963436, 1526.609678, 1525.28687, 1525.765438, 1527.025937, 1530.584156, 1529.297293, 1520.304604, 1514.157638, 1509.832893, 1504.236298, 1497.225315, 1487.001386, 1475.436818, 1463.475769, 1460.169014, 1450.17181, 1434.799419, 1426.766242, 1415.642284, 1400.822713, 1392.808612, 1389.695607, 1391.795269, 1396.156274, 1403.131716, 1411.023304, 1420.488136, 1427.879217, 1434.607398, 1432.033122, 1425.298817, 1391.409172, 1370.500288, 1353.428669, 1342.766967, 1341.212202, 1337.850703, 1336.181574, 1337.010645, 1335.503128, 1333.588137, 1331.58171, 1331.95106, 1332.673504, 1330.063972, 1326.686491, 1324.474145, 1322.812477, 1322.247507, 1321.263731, 1321.6435, 1321.848987, 1320.092494, 1316.000029, 1313.154906, 1304.119169, 1295.129532, 1288.261498, 1280.345382, 1276.267807, 1268.667397, 1263.196816, 1260.300682, 1254.268469, 1254.455903, 1253.577573, 1250.782465, 1248.45511, 1247.101578, 1246.987501, 1248.463362, 1250.741678, 1254.51151, 1253.611645, 1249.966537, 1250.337722, 1254.512451, 1253.700464, 1253.217942, 1254.26571, 1257.778296, 1266.829843, 1271.661995, 1280.936284, 1286.823345, 1286.797747, 1282.83905, 1277.017484, 1275.876985, 1274.754019, 1285.800007, 1295.154505, 1305.386154, 1305.599601, 1315.55116, 1321.163112, 1322.414951, 1324.486729, 1324.391075, 1328.257716, 1331.837311], "activity20": [1385.611931, 1385.661845, 1386.775461, 1388.822286, 1389.316642, 1389.907825, 1388.586212, 1387.399675, 1386.819787, 1384.790308, 1381.827202, 1378.153441, 1376.100294, 1373.778871, 1373.998233, 1376.870976, 1380.030079, 1384.392296, 1389.272483, 1394.241501, 1399.350538, 1402.74435, 1405.20716, 1406.480739, 1409.047235, 1411.84496, 1414.571832, 1420.645672, 1427.636933, 1433.349977, 1434.764483, 1434.017482, 1435.046238, 1434.590198, 1435.10882, 1438.450024, 1438.453522, 1440.242376, 1444.016435, 1448.934502, 1452.005804, 1453.702676, 1457.577931, 1462.132344, 1465.25223, 1470.84283, 1475.373007, 1481.764498, 1489.867661, 1496.099113, 1499.213601, 1503.001665, 1503.074095, 1506.660124, 1511.491414, 1515.783161, 1517.377926, 1519.613524, 1521.875338, 1524.877325, 1525.146533, 1521.260594, 1518.384718, 1516.475568, 1513.635972, 1509.521533, 1503.268888, 1495.944682, 1487.985086, 1484.139998, 1476.369973, 1465.257595, 1457.720468, 1448.171559, 1436.265198, 1427.529182, 1421.203639, 1417.648137, 1415.611561, 1415.45555, 1416.058834, 1418.083142, 1419.851455, 1421.848513, 1419.837969, 1416.558789, 1399.59382, 1388.984171, 1379.923835, 1373.652548, 1371.732662, 1368.392964, 1365.088773, 1362.419236, 1357.746057, 1352.244526, 1346.313127, 1342.700558, 1340.017968, 1336.323127, 1332.734707, 1329.884885, 1327.678332, 1326.393099, 1325.217933, 1325.06515, 1325.169631, 1323.957028, 1321.259207, 1318.873302, 1313.170868, 1307.477111, 1302.75768, 1297.374128, 1293.820448, 1288.250934, 1283.404275, 1279.501749, 1273.773049, 1271.176078, 1267.926489, 1263.852704, 1260.201193, 1257.184006, 1255.073347, 1253.917037, 1253.593673, 1254.449622, 1253.190648, 1250.857047, 1250.674508, 1252.544634, 1252.052281, 1251.88981, 1252.619702, 1254.790509, 1259.904334, 1262.971376, 1268.383955, 1272.288541, 1273.570563, 1272.916513, 1271.064732, 1271.620511, 1272.251719, 1279.273696, 1285.644126, 1292.414347, 1294.138018, 1300.564557, 1304.61406, 1306.519184, 1309.186269, 1311.094393, 1315.203106, 1319.435385], "activity30": [1360.452544, 1363.067342, 1366.214034, 1369.824139, 1372.254101, 1374.621324, 1375.530342, 1376.397759, 1377.658981, 1377.855273, 1377.266997, 1376.058216, 1375.791223, 1375.266951, 1376.402604, 1379.275324, 1382.218276, 1385.839849, 1389.501622, 1392.917904, 1396.186676, 1398.23934, 1399.72978, 1400.397168, 1401.885099, 1403.539793, 1405.238803, 1409.362264, 1414.384343, 1418.841168, 1420.684538, 1421.239486, 1423.103547, 1424.070248, 1425.828268, 1429.528931, 1430.947867, 1433.470115, 1437.215026, 1441.640753, 1444.709038, 1446.699971, 1450.042226, 1453.803278, 1456.591976, 1461.053926, 1464.876517, 1470.035218, 1476.359378, 1481.407932, 1484.346074, 1487.840286, 1488.955517, 1492.467463, 1496.898017, 1501.045561, 1503.354726, 1506.168079, 1509.100416, 1512.600325, 1514.263923, 1513.068373, 1512.468613, 1512.414801, 1511.572755, 1509.761399, 1506.35627, 1502.005126, 1496.953843, 1494.385989, 1488.976363, 1481.129979, 1475.42775, 1468.279528, 1459.319775, 1452.177463, 1446.427062, 1442.395292, 1439.274826, 1437.354612, 1435.821987, 1435.148883, 1434.368314, 1433.695365, 1430.312513, 1426.097715, 1412.662682, 1403.450463, 1395.334778, 1389.210889, 1386.06632, 1382.122626, 1378.385785, 1375.186812, 1370.845166, 1366.214687, 1361.44992, 1358.298, 1355.736248, 1352.397556, 1349.056638, 1346.031224, 1343.137382, 1340.641629, 1337.942698, 1335.728228, 1333.594235, 1330.987882, 1327.652802, 1324.782982, 1319.879537, 1315.036414, 1310.982625, 1306.609597, 1303.584117, 1299.293725, 1295.56173, 1292.247309, 1287.536226, 1284.763939, 1281.494909, 1277.701172, 1274.171652, 1271.047894, 1268.514685, 1266.578393, 1265.122147, 1264.372044, 1262.181162, 1259.28737, 1257.818813, 1257.835609, 1256.388432, 1255.256347, 1254.86546, 1255.539388, 1258.402722, 1260.096178, 1263.532302, 1266.171105, 1267.161844, 1266.896326, 1265.882052, 1266.559714, 1267.344431, 1272.529777, 1277.34551, 1282.49238, 1284.274471, 1289.272743, 1292.851613, 1295.065392, 1297.77018, 1300.025752, 1303.830213, 1307.78771], "fairValue": [1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023, 1375.728023], "rateOfChange": [0.0, -2.427856994713051, -1.4064332172139797, -0.4557500175170684, -1.3944206649831474, -1.1127654997444885, -2.3945945884606585, -2.187159703000151, -1.5208557354390184, -2.461248159174231, -3.0776084352934294, -3.599609107498467, -2.445689997322858, -2.5997361875849467, -0.6769057545501924, 1.4139002139124484, 1.680126151630713, 2.6396197400862205, 2.9852964773747757, 2.9626275517307, 3.0367190332072074, 1.8991511380520991, 1.4156283842762567, 0.6627380695232931, 1.6906008900849396, 2.0186762798569053, 2.121985270167633, 4.863867751699115, 5.906082521192557, 5.316540789960952, 2.474042360304336, 3.643036798889722, 4.162940519910321, 2.3052141933504506, 4.247231852382466, 6.2715154281876595, 5.284767413090125, 6.489009943310861, 7.361107670594392, 9.418509680210015, 8.876079451501107, 8.522914167076877, 9.057162531077688, 10.009178114274857, 7.12026454941474, 6.975203640774152, 6.229230026175518, 6.886447677436572, 8.01228923157482, 6.928379087641326, 4.809339951327226, 6.747074442559248, 4.878855264579146, 8.469279419241149, 8.654800487396674, 8.285103514227199, 6.453767469272197, 4.413367243173072, 3.656181585378367, 4.957031081402087, 6.049642515910506, 4.529398031660352, 3.722609573336355, 5.317536558319211, 3.664132644906878, 0.4957810548214707, 1.065635048377645, -1.2620180446371396, -3.5030007267887853, -1.9380322616612125, -3.8765316494932844, -5.756639207320975, -5.279814881661772, -7.62332883681082, -9.113973216254417, -9.305921098804285, -7.78970576718678, -7.730606314151373, -8.343851924518122, -6.465586345060268, -4.464560626457238, -4.422476261571399, -2.5190158196193373, -5.013175929563229, -9.020622661201829, -10.140040552391296, -18.441898545362857, -15.352789161559546, -14.975525111586295, -14.055413320337077, -10.015686186298495, -8.672830074984997, -9.441974627702367, -9.817177616761473, -10.749015299541, -10.611099358720034, -9.606976684983108, -7.299472522149186, -6.157065284373284, -9.54138380243024, -6.998169720360398, -4.203704207246774, -6.266972038259298, -4.336466103021422, -2.4594636102544745, -3.672589860382107, -4.872262082454744, -7.078601031385112, -8.77006144434984, -9.464019270231685, -12.135498371657603, -13.14283506724307, -12.503071640381094, -13.286703829216636, -9.504625526652113, -10.094982024646047, 0.9808013151796724, -2.8655329982513407, -5.30409550534021, -4.870069238414057, -8.303971776568531, -8.000580547844365, -7.890996446821748, -7.936929233326429, -5.949715575120009, -4.748141565835713, -3.809662674706144, -4.583010529066702, -6.808373160909327, -6.806997531495874, -5.026878238780725, -3.563185494581125, -5.409886583005998, -5.4515113606595555, -4.392452428292961, -3.753766634652656, -1.2829875962285227, -1.9863648965164422, 1.1296234194916126, -0.01857878229844717, 0.8106131073243976, -0.31490933107010927, -1.7032760563770388, 1.1866720731109508, 0.2039641285445871, 7.61623623677355, 7.067882587340256, 7.124788208564733, 5.127926696063573, 6.933502563008667, 6.251118998973925, 5.776265067146272, 6.539420506597161, 5.9619525543513205, 7.6082086171126075, 7.482359315715052], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 4, 5, 2, 5, 0, 2, 4, 1, 1, 2, 5, 5, 6, 6, 3, 4, 4, 1, 7, 0, 3, 3, 5, 3, 4, 7, 6, 1, 0, 2, 5, 2, 6, 6, 1, 5, 5, 4, 3, 1, 7, 5, 3, 5, 2, 6, 4, 1, 1, 5, 2, 5, 5, 4, 1, 4, 5, 5, 2, 1, 3, 3, 3, 2, 3, 2, 1, 7, 0, 1, 8, 1, 1, 6, 6, 7, 5, 7, 3, 2, 4, 3, 0, 1, 0, 8, 6, 8, 7, 2, 4, 3, 2, 3, 2, 6, 5, 0, 2, 3, 5, 3, 2, 2, 3, 3, 2, 3, 1, 1, 5, 2, 5, 2, 2, 3, 1, 6, 1, 3, 3, 3, 3, 3, 5, 5, 1, 0, 7, 6, 0, 3, 4, 4, 4, 3, 4, 1, 2, 0, 2, 4, 4, 5, 5, 4, 1, 7, 3, 4, 4, 2, 5, 5], "declining": [7, 7, 3, 2, 6, 3, 8, 5, 3, 7, 7, 5, 3, 2, 2, 1, 3, 3, 3, 7, 1, 6, 5, 5, 2, 5, 3, 0, 2, 5, 7, 5, 3, 4, 2, 1, 6, 2, 2, 3, 4, 7, 1, 3, 5, 2, 5, 2, 4, 7, 7, 3, 6, 3, 1, 4, 7, 2, 3, 2, 6, 7, 3, 4, 5, 5, 5, 6, 7, 1, 7, 7, 0, 6, 6, 2, 1, 1, 2, 1, 3, 4, 4, 5, 8, 6, 8, 0, 2, 0, 1, 5, 4, 5, 6, 5, 6, 2, 3, 7, 6, 5, 3, 5, 3, 5, 4, 4, 6, 2, 6, 6, 2, 5, 2, 6, 5, 4, 6, 1, 6, 4, 4, 2, 3, 5, 3, 2, 6, 8, 1, 1, 6, 5, 3, 2, 3, 4, 3, 7, 6, 5, 6, 4, 2, 3, 3, 2, 7, 1, 5, 3, 4, 4, 3, 3], "breadthParticipation": [12.5, 12.5, 50.0, 62.5, 25.0, 62.5, 0.0, 25.0, 50.0, 12.5, 12.5, 25.0, 62.5, 62.5, 75.0, 75.0, 37.5, 50.0, 50.0, 12.5, 87.5, 0.0, 37.5, 37.5, 62.5, 37.5, 50.0, 87.5, 75.0, 12.5, 0.0, 25.0, 62.5, 25.0, 75.0, 75.0, 12.5, 62.5, 62.5, 50.0, 37.5, 12.5, 87.5, 62.5, 37.5, 62.5, 25.0, 75.0, 50.0, 12.5, 12.5, 62.5, 25.0, 62.5, 62.5, 50.0, 12.5, 50.0, 62.5, 62.5, 25.0, 12.5, 37.5, 37.5, 37.5, 25.0, 37.5, 25.0, 12.5, 87.5, 0.0, 12.5, 100.0, 12.5, 12.5, 75.0, 75.0, 87.5, 62.5, 87.5, 37.5, 25.0, 50.0, 37.5, 0.0, 12.5, 0.0, 100.0, 75.0, 100.0, 87.5, 25.0, 50.0, 37.5, 25.0, 37.5, 25.0, 75.0, 62.5, 0.0, 25.0, 37.5, 62.5, 37.5, 25.0, 25.0, 37.5, 37.5, 25.0, 37.5, 12.5, 12.5, 62.5, 25.0, 62.5, 25.0, 25.0, 37.5, 12.5, 75.0, 12.5, 37.5, 37.5, 37.5, 37.5, 37.5, 62.5, 62.5, 12.5, 0.0, 87.5, 75.0, 0.0, 37.5, 50.0, 50.0, 50.0, 37.5, 50.0, 12.5, 25.0, 0.0, 25.0, 50.0, 50.0, 62.5, 62.5, 50.0, 12.5, 87.5, 37.5, 50.0, 50.0, 25.0, 62.5, 62.5], "breadthNet": [-75.0, -75.0, 12.5, 37.5, -50.0, 25.0, -100.0, -37.5, 12.5, -75.0, -75.0, -37.5, 25.0, 37.5, 50.0, 62.5, 0.0, 12.5, 12.5, -75.0, 75.0, -75.0, -25.0, -25.0, 37.5, -25.0, 12.5, 87.5, 50.0, -50.0, -87.5, -37.5, 25.0, -25.0, 50.0, 62.5, -62.5, 37.5, 37.5, 12.5, -12.5, -75.0, 75.0, 25.0, -25.0, 37.5, -37.5, 50.0, 0.0, -75.0, -75.0, 25.0, -50.0, 25.0, 50.0, 0.0, -75.0, 25.0, 25.0, 37.5, -50.0, -75.0, 0.0, -12.5, -25.0, -37.5, -25.0, -50.0, -75.0, 75.0, -87.5, -75.0, 100.0, -62.5, -62.5, 50.0, 62.5, 75.0, 37.5, 75.0, 0.0, -25.0, 0.0, -25.0, -100.0, -62.5, -100.0, 100.0, 50.0, 100.0, 75.0, -37.5, 0.0, -25.0, -50.0, -25.0, -50.0, 50.0, 25.0, -87.5, -50.0, -25.0, 25.0, -25.0, -12.5, -37.5, -12.5, -12.5, -50.0, 12.5, -62.5, -62.5, 37.5, -37.5, 37.5, -50.0, -37.5, -12.5, -62.5, 62.5, -62.5, -12.5, -12.5, 12.5, 0.0, -25.0, 25.0, 37.5, -62.5, -100.0, 75.0, 62.5, -75.0, -25.0, 12.5, 25.0, 12.5, -12.5, 12.5, -75.0, -50.0, -62.5, -50.0, 0.0, 25.0, 25.0, 25.0, 25.0, -75.0, 75.0, -25.0, 12.5, 0.0, -25.0, 25.0, 25.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "unresolved", "balance", "balance", "balance", "balance", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "balance", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration"]}, "constituents": [{"ticker": "1323", "name": "Yonyu Plastics Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.35, "high": 22.1, "low": 20.35, "close": 21.4}, "weekly_return": 7.26816505}, {"ticker": "9905", "name": "Great China Metal Ind. Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 21.0, "high": 21.65, "low": 21.0, "close": 21.4}, "weekly_return": 2.14796648}, {"ticker": "9907", "name": "Ton Yi Industrial Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.65, "high": 15.1, "low": 14.5, "close": 14.85}, "weekly_return": 1.71232877}, {"ticker": "2461", "name": "K Laser Technology Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.4, "high": 18.9, "low": 17.15, "close": 17.6}, "weekly_return": 1.44092219}, {"ticker": "8411", "name": "Kingcan Holdings Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.15, "high": 13.15, "low": 12.85, "close": 12.95}, "weekly_return": 1.171875}, {"ticker": "3607", "name": "Coxon Precise Industrial Co., Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.45, "high": 14.6, "low": 14.0, "close": 14.2}, "weekly_return": -0.6993007}, {"ticker": "8488", "name": "Jiyuan Packaging Holdings Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.3, "high": 10.75, "low": 9.9, "close": 9.94}, "weekly_return": -1.09452736}, {"ticker": "9939", "name": "Taiwan Hon Chuan Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 145.0, "high": 145.0, "low": 131.0, "close": 132.0}, "weekly_return": -8.65051903}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}