{"index": {"name": "Restaurants", "level": "industry", "country_code": "TW", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 5, "latest": {"week_ending": "2026-08-14", "index_value": 1370.26553799, "weekly_return": -0.54557275, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1418.732044, "activity_lines": {"activity_5": 1372.344816, "activity_10": 1379.886352, "activity_20": 1381.965187, "activity_30": 1394.151747}, "fair_value": 1642.015647, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Restaurants declined 0.55% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/tw/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/tw/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1927.65209481, 1828.80848003, 1890.16581141, 1862.77553226, 1847.9638072, 1844.1972041, 1795.62765012, 1850.81979144, 1825.43710791, 1798.4996737, 1719.51695168, 1747.74087505, 1854.75504804, 1898.13405333, 1978.29124099, 1873.78313373, 1864.97303817, 1861.72195458, 1879.79191382, 1867.14648519, 1861.65360744, 1848.81872542, 1830.87526371, 1772.98983368, 1821.27181972, 1809.57093016, 1814.76943845, 1794.03981649, 1749.13920678, 1762.28494055, 1719.24561201, 1698.78212645, 1718.06718434, 1721.03361984, 1724.12990947, 1751.30767731, 1717.97409061, 1746.80848555, 1817.80096665, 1766.59422259, 1744.96042866, 1716.48646504, 1730.4375867, 1732.35380769, 1738.17928506, 1743.06965587, 1741.63976146, 1754.01655473, 1733.96320452, 1719.94363088, 1699.83114959, 1678.23101881, 1599.98180152, 1636.94497367, 1662.19782433, 1668.23115233, 1618.82146831, 1636.66062587, 1641.87179383, 1675.75312436, 1691.9547968, 1715.62972714, 1752.67736488, 1761.5878332, 1776.43801773, 1750.14514002, 1716.81523094, 1728.16224536, 1656.1267467, 1678.02675916, 1683.53155415, 1684.91730466, 1693.85763534, 1685.32604182, 1618.51285696, 1655.31630493, 1685.62621313, 1746.91472324, 1724.22817744, 1751.62521086, 1743.31074706, 1738.92770523, 1712.35028661, 1721.43010277, 1691.84586791, 1683.27883106, 1567.82192389, 1628.10553598, 1628.63584927, 1687.40993429, 1667.85953012, 1657.37282744, 1696.64111794, 1684.1255105, 1612.35769907, 1588.79640662, 1564.38601884, 1608.73399509, 1611.43388029, 1638.34688112, 1639.52033096, 1616.08931088, 1607.73919835, 1605.49836388, 1581.581232, 1557.99560459, 1564.20314271, 1581.93140896, 1582.47595702, 1570.89201316, 1548.89899644, 1534.68017363, 1519.99861367, 1510.09220962, 1509.07146841, 1513.18293237, 1526.90908823, 1482.98775254, 1434.12270537, 1487.05523399, 1478.74406107, 1482.84581744, 1499.93638231, 1498.48547061, 1527.61379552, 1500.80325414, 1523.54370835, 1511.14215201, 1495.70657348, 1504.75495554, 1501.57219454, 1482.03655252, 1476.74182794, 1470.73575764, 1444.52974411, 1436.30041681, 1427.1877448, 1410.90554338, 1412.86198166, 1368.67539404, 1371.35398957, 1407.46647105, 1354.9996224, 1353.95003108, 1336.47936537, 1388.66673946, 1410.9330488, 1409.7214779, 1406.28745089, 1417.70411854, 1388.77683884, 1358.75640222, 1362.411214, 1379.71211704, 1377.78234299, 1370.26553799], "weeklyReturn": [-0.90949742, -5.12766879, 3.35504412, -1.44909399, -0.79514278, -0.20382451, -2.6336421, 3.07369634, -1.37142923, -1.47567035, -4.39158946, 1.64138675, 6.12299995, 2.33879969, 4.22294661, -5.2827463, -0.47017691, -0.17432336, 0.97060462, -0.67270364, -0.29418569, -0.68943449, -0.97053656, -3.16162609, 2.72319588, -0.64245707, 0.2872785, -1.14227304, -2.50276551, 0.75155446, -2.44224572, -1.19025958, 1.13522844, 0.1726612, 0.17990872, 1.57631787, -1.90335411, 1.67839522, 4.06412504, -2.81696099, -1.22460459, -1.63178277, 0.81277202, 0.11073621, 0.33627527, 0.2813502, -0.08203312, 0.71064026, -1.1432817, -0.80852775, -1.16936863, -1.27072214, -4.66260106, 2.31022454, 1.54268171, 0.36297292, -2.96180082, 1.10198425, 0.31840248, 2.06357955, 0.96682931, 1.39926494, 2.1594192, 0.50839182, 0.84299995, -1.48008979, -1.90440829, 0.66093393, -4.16832961, 1.32236331, 0.32805168, 0.08231212, 0.53060946, -0.50367831, -3.96440708, 2.2739052, 1.83106444, 3.63594904, -1.29866361, 1.58894477, -0.47467139, -0.25142057, -1.52837973, 0.5302546, -1.71858473, -0.50637218, -6.85904825, 3.8450548, 0.03257241, 3.60879229, -1.15860431, -0.62875215, 2.36930942, -0.7376697, -4.26142891, -1.46129438, -1.53640754, 2.83484867, 0.1678267, 1.67012753, 0.07162402, -1.42913873, -0.51668633, -0.13937798, -1.48970142, -1.4912688, 0.39843104, 1.13337365, 0.03442299, -0.73201389, -1.40003365, -0.91799548, -0.95665274, -0.6517377, -0.06759463, 0.27244992, 0.90710486, -2.87648662, -3.29504051, 3.69093442, -0.55890143, 0.27738109, 1.15255171, -0.09673155, 1.94385101, -1.75506018, 1.51521888, -0.81399413, -1.02145113, 0.60495703, -0.21151357, -1.30101251, -0.35726005, -0.40671092, -1.78183018, -0.56968902, -0.63445446, -1.14085911, 0.13866543, -3.12745252, 0.19570714, 2.63334498, -3.72775123, -0.07746064, -1.29034789, 3.90483949, 1.60343074, -0.08587019, -0.24359613, 0.8118303, -2.04043138, -2.16164583, 0.26898212, 1.2698738, -0.13986788, -0.54557275], "trendLine": [2044.461933, 2049.731126, 2057.43639, 2062.62189, 2064.733157, 2057.666917, 2045.208511, 2032.966976, 2027.371491, 2020.049995, 2006.556571, 1997.775341, 1993.618829, 1989.185199, 1987.869503, 1982.140422, 1975.130312, 1966.045175, 1958.028267, 1947.700848, 1934.118962, 1915.232579, 1899.697013, 1882.258984, 1869.733127, 1860.943178, 1854.122135, 1848.76561, 1842.209182, 1836.107181, 1829.160298, 1824.826086, 1819.089466, 1814.364735, 1810.236939, 1807.140621, 1804.552169, 1801.085125, 1800.830587, 1799.767072, 1800.615188, 1799.573375, 1795.429459, 1789.903451, 1781.899719, 1777.542603, 1773.431494, 1769.841314, 1764.980357, 1760.073595, 1754.679513, 1748.993256, 1741.296808, 1736.761979, 1731.459513, 1726.748187, 1720.216588, 1714.970615, 1711.395034, 1708.51064, 1707.600946, 1708.162533, 1709.316206, 1710.668013, 1712.411617, 1712.372865, 1712.334237, 1711.712695, 1706.323555, 1703.371306, 1701.323677, 1700.271371, 1699.05204, 1697.484447, 1693.495566, 1690.570455, 1688.703337, 1688.466609, 1688.142108, 1689.198161, 1690.64748, 1692.670703, 1696.41632, 1699.232491, 1700.220759, 1700.722348, 1699.022363, 1698.737193, 1698.295995, 1698.684556, 1697.88138, 1695.939483, 1694.071609, 1691.489531, 1686.020187, 1680.641896, 1675.560922, 1671.579981, 1670.090218, 1668.767556, 1667.300515, 1665.006249, 1662.135634, 1659.474711, 1658.243657, 1654.999634, 1650.952198, 1645.452754, 1640.72768, 1634.70324, 1628.222849, 1621.414598, 1615.002875, 1607.958279, 1601.865799, 1596.195936, 1594.832174, 1589.994915, 1583.511143, 1576.832653, 1570.528804, 1564.711237, 1558.154413, 1551.966412, 1549.141615, 1546.20851, 1544.847099, 1541.594038, 1537.736461, 1533.283397, 1528.685126, 1524.2167, 1519.850121, 1515.358035, 1510.789652, 1506.733145, 1502.165965, 1496.465103, 1490.811304, 1484.07075, 1478.152583, 1473.912126, 1468.41216, 1463.207421, 1457.454351, 1453.303811, 1449.437943, 1446.995734, 1446.067892, 1443.756188, 1440.757281, 1436.620967, 1432.036795, 1428.077683, 1423.083301, 1418.732044], "activity5": [1945.73389, 1902.472357, 1892.369416, 1877.441033, 1863.11251, 1854.02053, 1834.302358, 1835.193621, 1830.247058, 1818.810579, 1784.344134, 1767.597681, 1789.71507, 1826.029777, 1884.217084, 1895.582251, 1893.726307, 1882.971191, 1877.774934, 1869.586344, 1866.976444, 1860.896886, 1849.913128, 1821.690673, 1816.682352, 1810.832046, 1810.186754, 1804.90154, 1787.105153, 1775.280719, 1753.042301, 1730.004409, 1721.127357, 1718.303959, 1718.386363, 1730.071692, 1728.508354, 1735.277017, 1763.793754, 1768.79042, 1763.744866, 1749.631142, 1740.266966, 1732.632924, 1732.637185, 1736.165899, 1739.344033, 1744.970878, 1742.341342, 1734.931321, 1722.03285, 1704.816903, 1665.745133, 1649.263404, 1647.667174, 1651.931773, 1641.833145, 1641.641539, 1640.741734, 1650.807251, 1665.369639, 1686.242094, 1713.009878, 1735.013368, 1753.985851, 1757.481715, 1745.988253, 1738.198096, 1708.030447, 1692.193541, 1684.752318, 1682.213917, 1684.782155, 1686.793502, 1664.587168, 1658.616244, 1664.629638, 1691.025276, 1706.321592, 1728.156778, 1738.346318, 1741.208548, 1731.658206, 1727.438765, 1713.544451, 1700.779748, 1653.531536, 1637.784914, 1627.831379, 1643.65549, 1653.258529, 1660.393953, 1674.648747, 1680.162633, 1658.054605, 1633.096295, 1605.272064, 1598.429612, 1598.347597, 1612.08269, 1624.476322, 1625.678018, 1620.649458, 1614.940273, 1601.654411, 1584.29105, 1574.43185, 1573.94115, 1575.352486, 1574.437334, 1566.903791, 1555.237081, 1540.644716, 1526.879069, 1517.598758, 1513.810304, 1516.978307, 1506.023937, 1481.248609, 1479.182091, 1475.81293, 1476.106946, 1485.035369, 1492.350246, 1505.083714, 1506.17643, 1513.378685, 1513.733895, 1508.19686, 1505.861213, 1503.988569, 1495.55278, 1488.119228, 1480.977007, 1466.764169, 1453.823236, 1442.196198, 1428.798346, 1420.441726, 1401.214496, 1387.937087, 1391.026933, 1377.942582, 1368.235429, 1356.632183, 1364.571131, 1378.777999, 1392.349904, 1401.12901, 1410.224511, 1404.262602, 1388.28654, 1377.007192, 1374.64883, 1373.418898, 1372.344816], "activity10": [2021.873806, 1971.26143, 1942.470418, 1916.09529, 1894.906307, 1879.379463, 1859.186741, 1853.097554, 1844.282712, 1832.759154, 1809.545015, 1795.246774, 1801.879612, 1817.043373, 1846.138287, 1853.862137, 1859.446225, 1863.178382, 1869.997765, 1873.52971, 1874.814826, 1871.182024, 1862.448996, 1843.625522, 1835.85594, 1828.813822, 1823.884382, 1816.098713, 1801.379881, 1791.426686, 1775.554732, 1758.551381, 1747.782342, 1739.603711, 1732.9327, 1732.969318, 1728.004616, 1730.042446, 1745.846752, 1751.092345, 1752.32617, 1747.915369, 1745.719238, 1743.646595, 1742.427308, 1741.841736, 1741.145965, 1742.270236, 1739.617387, 1735.939848, 1729.453686, 1719.860761, 1696.736258, 1682.704256, 1674.998387, 1669.770967, 1656.920669, 1649.546915, 1645.254389, 1648.796494, 1656.087822, 1667.826889, 1685.621914, 1702.260741, 1719.333368, 1729.548377, 1732.214057, 1735.161126, 1723.347166, 1715.255845, 1708.124058, 1701.397375, 1696.854614, 1691.830104, 1676.04432, 1669.821439, 1670.833611, 1683.556221, 1691.813051, 1703.812952, 1712.962978, 1720.229193, 1721.681143, 1724.447739, 1721.178945, 1715.019181, 1687.358842, 1672.801057, 1660.499858, 1660.6229, 1658.358873, 1655.560013, 1661.383658, 1665.21736, 1656.680634, 1645.305276, 1631.209528, 1625.239519, 1620.112608, 1620.191733, 1621.376269, 1618.815877, 1615.487892, 1613.368881, 1608.330885, 1599.564166, 1592.486104, 1588.634689, 1585.369602, 1580.524851, 1572.907822, 1564.353213, 1554.609396, 1544.659697, 1536.259067, 1529.924335, 1526.900043, 1516.568128, 1499.150635, 1494.054569, 1488.971686, 1485.910121, 1486.898375, 1487.987594, 1494.583904, 1495.968436, 1501.712682, 1505.263288, 1505.495528, 1506.25322, 1506.110416, 1502.00062, 1496.942861, 1491.214808, 1481.226566, 1471.252701, 1460.794766, 1449.128357, 1439.640148, 1423.624279, 1410.569602, 1406.448434, 1394.143659, 1383.861543, 1372.52632, 1372.644262, 1377.676691, 1382.784375, 1387.289218, 1393.989356, 1394.538558, 1389.312719, 1385.637029, 1384.972201, 1383.488104, 1379.886352], "activity20": [2090.101691, 2064.593522, 2045.797334, 2024.817712, 2003.229199, 1982.090526, 1957.285506, 1939.068541, 1919.78397, 1899.338033, 1873.172168, 1852.311406, 1844.821848, 1843.569277, 1851.845946, 1851.211158, 1850.687249, 1850.589082, 1852.654786, 1853.83064, 1854.855737, 1854.972742, 1853.28556, 1846.367815, 1844.475906, 1841.596731, 1839.377539, 1835.092946, 1826.802485, 1820.127322, 1809.525627, 1796.97632, 1786.496822, 1776.950737, 1768.542872, 1763.933657, 1756.733032, 1752.978535, 1756.532433, 1755.504693, 1752.895413, 1748.130008, 1745.323435, 1743.177634, 1741.780146, 1741.244085, 1740.888517, 1742.059928, 1741.512083, 1739.701307, 1736.176681, 1730.687351, 1717.843576, 1709.082415, 1703.126709, 1698.040521, 1688.644251, 1681.419104, 1675.214772, 1673.074991, 1672.910804, 1675.253779, 1681.129181, 1687.747295, 1695.640503, 1700.847442, 1702.846412, 1706.044262, 1702.504704, 1701.421511, 1701.062189, 1700.91246, 1701.582351, 1700.992682, 1693.809467, 1690.339365, 1689.817421, 1694.81436, 1697.125655, 1701.654019, 1705.029234, 1707.742464, 1707.813568, 1708.941451, 1707.443014, 1705.531489, 1692.942479, 1686.804258, 1681.193003, 1681.310189, 1679.52075, 1676.807206, 1677.964663, 1677.916903, 1671.039831, 1661.948136, 1650.848403, 1644.549622, 1639.165976, 1636.882588, 1635.250378, 1631.880883, 1628.301084, 1625.00602, 1619.985189, 1613.243178, 1607.688948, 1603.840357, 1600.263504, 1595.803227, 1589.803225, 1583.015528, 1575.413838, 1567.709835, 1560.737349, 1554.64827, 1550.226508, 1541.800224, 1529.318917, 1522.723142, 1516.056263, 1510.54563, 1507.297161, 1504.423858, 1504.834266, 1502.948276, 1503.500389, 1503.065018, 1501.496683, 1501.203286, 1500.921708, 1499.004958, 1496.834632, 1494.298285, 1489.453538, 1484.132388, 1478.309471, 1471.410731, 1465.041568, 1454.5654, 1444.90805, 1439.201365, 1428.856787, 1419.102422, 1408.372449, 1403.522866, 1401.327867, 1399.553721, 1397.935481, 1397.830348, 1395.384764, 1390.617211, 1386.784784, 1385.144494, 1383.753861, 1381.965187], "activity30": [2085.324006, 2071.410879, 2061.116343, 2048.557578, 2034.708669, 2020.480543, 2003.574784, 1991.033577, 1977.644553, 1962.878629, 1943.4894, 1926.791614, 1917.564498, 1911.40419, 1910.701354, 1903.340943, 1895.781757, 1888.465089, 1882.900362, 1877.037021, 1871.485586, 1865.982345, 1860.539938, 1852.365281, 1848.430625, 1844.549193, 1841.570242, 1837.693964, 1831.266454, 1826.110051, 1818.570595, 1810.1591, 1803.271429, 1796.945246, 1791.123644, 1787.321756, 1781.569077, 1777.843678, 1778.922119, 1776.713321, 1773.177409, 1767.749749, 1763.289376, 1759.219979, 1755.882936, 1753.377771, 1751.061458, 1749.808882, 1747.494165, 1744.58857, 1740.70196, 1735.769799, 1726.156157, 1719.423781, 1714.61319, 1710.533941, 1703.570927, 1698.18022, 1693.464167, 1691.164689, 1690.09657, 1690.614556, 1693.48648, 1696.858843, 1701.102069, 1703.53649, 1703.823095, 1704.844256, 1701.258066, 1699.432466, 1698.152482, 1697.094007, 1696.680217, 1695.794669, 1690.699728, 1688.23655, 1687.917566, 1691.67314, 1693.980338, 1698.076022, 1701.567156, 1704.68201, 1705.95166, 1707.565453, 1707.088896, 1705.995869, 1697.421648, 1692.846369, 1688.323701, 1687.621375, 1685.632663, 1683.019208, 1683.064475, 1682.422791, 1677.317512, 1671.04501, 1663.544631, 1659.233216, 1655.352823, 1653.304865, 1651.417948, 1648.113999, 1644.41935, 1640.765333, 1635.739947, 1629.272331, 1623.414493, 1618.961539, 1614.89852, 1610.392993, 1604.857235, 1598.822224, 1592.279257, 1585.510827, 1579.131033, 1573.409557, 1568.939438, 1561.723669, 1551.667397, 1545.444436, 1539.116139, 1533.459172, 1529.280149, 1525.43054, 1523.859404, 1520.7408, 1519.278555, 1517.104042, 1514.14356, 1512.015721, 1509.969837, 1506.960252, 1503.897357, 1500.728688, 1496.159121, 1491.353364, 1486.221403, 1480.333633, 1474.939884, 1467.060148, 1459.788099, 1455.227704, 1447.55593, 1440.171276, 1431.995273, 1427.557362, 1424.823765, 1422.261412, 1419.635071, 1417.80515, 1414.258096, 1408.967716, 1404.17999, 1400.804205, 1397.559344, 1394.151747], "fairValue": [1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647, 1642.015647], "rateOfChange": [0.0, -5.1276687866096795, -1.9446602164844924, -3.3655742509072724, -4.1339559054537025, -4.329354396194909, -6.848976796459376, -3.9857972077462978, -5.3025640454106355, -6.6999860326315765, -10.797339607618094, -9.33317896130697, -3.7816495500545773, -1.531295069243782, 2.6269857676258366, -2.7945375218399886, -3.251575157610481, -3.420230258743782, -2.4828225549028526, -3.138824157269093, -3.423775874686826, -4.089605671181565, -5.020451115663527, -8.023349314246685, -5.5186449555092265, -6.1256471003207, -5.855966264033051, -6.931348176350752, -9.260638292077036, -8.578682569600273, -10.81141578198226, -7.1098945023410565, -9.104948678635777, -7.6091783451778845, -6.701099731906048, -5.036854333337507, -4.324591432127395, -5.61974247147399, -0.41831850721731284, -1.7740037196871914, 1.47968747590079, -1.7882748212949968, -6.7026350175658855, -8.73385340456659, -12.137341103013746, -6.975912820807521, -6.6131399320936275, -5.78525700817113, -7.757704894243091, -7.883840688322893, -8.692404279898533, -9.226848704231251, -12.611097367830963, -7.673188950419791, -8.734225922106225, -7.810679066197362, -10.797403019270577, -8.77233543946137, -6.132582960476266, -4.910205733415271, -1.5873715203550138, 0.9917458176468442, 2.014483534489694, 2.3563870509264206, 3.0338843942495948, -0.0663810993957185, -0.06745501438782027, -1.0674461650630833, -8.893945097187794, -5.013458229256033, -3.5203591726818018, -1.8391732776794327, -2.11391336163468, -2.7146744308952093, -6.88458487156975, -5.034414467860184, -3.216138582128165, -0.4048896500348711, -0.5614321604185871, 1.8420126922293545, 2.5578774386201415, 3.6167062662826246, 7.023110199331563, 5.16114655403388, 1.7836651658445382, 0.9020140110069923, -3.150411914986645, -0.5227161791988715, -0.8061497011970994, 0.6956161835862275, -1.424108180997002, -3.3956569286728198, -3.19717981545546, -4.397301187036832, -9.236478673748948, -9.219163011712055, -8.87860320394182, -6.9107082156583886, -2.6986380419889393, -2.3646749268684646, -2.6142202729440895, -4.084947883770997, -5.084160273759598, -4.736631130068655, -2.2818246269212508, -5.879281201432708, -7.203439853639457, -9.444268348371677, -8.221198462866015, -10.318029026955198, -11.151870138348254, -11.745602245895848, -11.233196527843925, -12.276879137290004, -10.80325359223107, -10.10503402950102, -2.6095333300665393, -8.913290952766754, -11.94331710106874, -11.873504844826096, -11.338812749799944, -10.530340977628837, -11.593773930743335, -11.022933785670483, -5.255899705064197, -5.53835293895184, -2.610756552291664, -6.0663753844861255, -7.181635450607087, -8.154068416126531, -8.413932649388144, -8.294885527521062, -8.147924149914411, -8.39381772487889, -8.665472573716023, -7.811009698709975, -8.759437579994836, -10.811206137719747, -10.718265551370797, -12.872725650518897, -11.462658783953676, -8.289264744920741, -10.855206694670196, -10.339910208482676, -11.43697344048575, -8.228760069014154, -7.595477708790113, -4.940450419399119, -1.9409255829903742, -4.663654305826973, -6.084029319103462, -8.368328909220597, -9.168733416426786, -7.92622657339814, -9.808202372183825, -8.697856683739772], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 3, 2, 1, 1, 0, 3, 1, 1, 0, 2, 4, 2, 4, 0, 1, 2, 3, 1, 4, 1, 1, 0, 5, 0, 4, 2, 1, 3, 1, 1, 3, 2, 3, 1, 1, 4, 5, 2, 2, 1, 4, 2, 1, 3, 1, 4, 0, 1, 1, 0, 0, 4, 4, 3, 0, 4, 3, 3, 3, 3, 4, 3, 3, 1, 1, 4, 2, 3, 3, 2, 3, 3, 0, 4, 4, 3, 2, 4, 2, 4, 1, 3, 1, 3, 1, 5, 2, 5, 2, 2, 3, 1, 0, 1, 1, 5, 4, 3, 2, 1, 2, 3, 1, 1, 3, 3, 3, 0, 1, 2, 2, 1, 3, 2, 3, 0, 0, 5, 2, 2, 3, 3, 1, 2, 4, 0, 2, 3, 2, 2, 3, 1, 0, 1, 0, 2, 3, 0, 2, 4, 1, 2, 2, 5, 3, 2, 2, 3, 0, 0, 3, 3, 2, 2], "declining": [3, 4, 1, 2, 3, 3, 4, 1, 3, 3, 4, 2, 0, 1, 0, 4, 3, 2, 0, 3, 1, 4, 4, 5, 0, 4, 1, 2, 4, 2, 4, 4, 1, 3, 2, 4, 4, 1, 0, 3, 3, 4, 1, 2, 3, 1, 4, 1, 4, 4, 4, 5, 5, 1, 0, 2, 5, 1, 2, 2, 2, 2, 1, 1, 2, 4, 4, 1, 3, 2, 2, 3, 2, 2, 5, 1, 0, 2, 3, 1, 3, 1, 4, 2, 4, 2, 4, 0, 2, 0, 3, 3, 2, 3, 5, 4, 4, 0, 1, 2, 2, 4, 3, 2, 4, 4, 2, 2, 2, 4, 4, 3, 2, 4, 2, 3, 2, 5, 5, 0, 3, 3, 2, 2, 2, 3, 1, 4, 3, 2, 3, 3, 2, 2, 5, 4, 5, 2, 2, 5, 3, 1, 4, 3, 3, 0, 2, 2, 2, 2, 5, 5, 2, 2, 3, 3], "breadthParticipation": [25.0, 0.0, 75.0, 50.0, 25.0, 25.0, 0.0, 75.0, 25.0, 25.0, 0.0, 50.0, 100.0, 50.0, 100.0, 0.0, 25.0, 50.0, 75.0, 25.0, 80.0, 20.0, 20.0, 0.0, 100.0, 0.0, 80.0, 40.0, 20.0, 60.0, 20.0, 20.0, 60.0, 40.0, 60.0, 20.0, 20.0, 80.0, 100.0, 40.0, 40.0, 20.0, 80.0, 40.0, 20.0, 60.0, 20.0, 80.0, 0.0, 20.0, 20.0, 0.0, 0.0, 80.0, 80.0, 60.0, 0.0, 80.0, 60.0, 60.0, 60.0, 60.0, 80.0, 60.0, 60.0, 20.0, 20.0, 80.0, 40.0, 60.0, 60.0, 40.0, 60.0, 60.0, 0.0, 80.0, 80.0, 60.0, 40.0, 80.0, 40.0, 80.0, 20.0, 60.0, 20.0, 60.0, 20.0, 100.0, 40.0, 100.0, 40.0, 40.0, 60.0, 20.0, 0.0, 20.0, 20.0, 100.0, 80.0, 60.0, 40.0, 20.0, 40.0, 60.0, 20.0, 20.0, 60.0, 60.0, 60.0, 0.0, 20.0, 40.0, 40.0, 20.0, 60.0, 40.0, 60.0, 0.0, 0.0, 100.0, 40.0, 40.0, 60.0, 60.0, 20.0, 40.0, 80.0, 0.0, 40.0, 60.0, 40.0, 40.0, 60.0, 20.0, 0.0, 20.0, 0.0, 40.0, 60.0, 0.0, 40.0, 80.0, 20.0, 40.0, 40.0, 100.0, 60.0, 40.0, 40.0, 60.0, 0.0, 0.0, 60.0, 60.0, 40.0, 40.0], "breadthNet": [-50.0, -100.0, 50.0, 0.0, -50.0, -50.0, -100.0, 50.0, -50.0, -50.0, -100.0, 0.0, 100.0, 25.0, 100.0, -100.0, -50.0, 0.0, 75.0, -50.0, 60.0, -60.0, -60.0, -100.0, 100.0, -80.0, 60.0, 0.0, -60.0, 20.0, -60.0, -60.0, 40.0, -20.0, 20.0, -60.0, -60.0, 60.0, 100.0, -20.0, -20.0, -60.0, 60.0, 0.0, -40.0, 40.0, -60.0, 60.0, -80.0, -60.0, -60.0, -100.0, -100.0, 60.0, 80.0, 20.0, -100.0, 60.0, 20.0, 20.0, 20.0, 20.0, 60.0, 40.0, 20.0, -60.0, -60.0, 60.0, -20.0, 20.0, 20.0, -20.0, 20.0, 20.0, -100.0, 60.0, 80.0, 20.0, -20.0, 60.0, -20.0, 60.0, -60.0, 20.0, -60.0, 20.0, -60.0, 100.0, 0.0, 100.0, -20.0, -20.0, 20.0, -40.0, -100.0, -60.0, -60.0, 100.0, 60.0, 20.0, 0.0, -60.0, -20.0, 20.0, -60.0, -60.0, 20.0, 20.0, 20.0, -80.0, -60.0, -20.0, 0.0, -60.0, 20.0, -20.0, 20.0, -100.0, -100.0, 100.0, -20.0, -20.0, 20.0, 20.0, -20.0, -20.0, 60.0, -80.0, -20.0, 20.0, -20.0, -20.0, 20.0, -20.0, -100.0, -60.0, -100.0, 0.0, 20.0, -100.0, -20.0, 60.0, -60.0, -20.0, -20.0, 100.0, 20.0, 0.0, 0.0, 20.0, -100.0, -100.0, 20.0, 20.0, -20.0, -20.0], "architectureStates": [0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "balance", "balance", "unresolved", "rotation_down", "balance", "balance", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "rotation_up", "deceleration", "deceleration", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "rotation_down", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion"]}, "constituents": [{"ticker": "8940", "name": "New Palace International Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 15.4, "high": 16.0, "low": 15.05, "close": 15.6}, "weekly_return": 1.6286645}, {"ticker": "2753", "name": "Bafang Yunji International Company Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 182.5, "high": 185.0, "low": 181.0, "close": 182.5}, "weekly_return": 0.82872928}, {"ticker": "7705", "name": "Mercuries F&B Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 30.950001, "high": 31.35, "low": 30.049999, "close": 30.450001}, "weekly_return": -1.45630744}, {"ticker": "2723", "name": "Gourmet Master Co. Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 62.5, "high": 62.900002, "low": 60.700001, "close": 61.099998}, "weekly_return": -1.61030601}, {"ticker": "2727", "name": "Wowprime Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 238.0, "high": 244.0, "low": 228.0, "close": 231.0}, "weekly_return": -2.11864407}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}