{"index": {"name": "Textile Manufacturing", "level": "industry", "country_code": "TW", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 43, "latest": {"week_ending": "2026-08-14", "index_value": 1480.63841289, "weekly_return": 0.73843173, "constituents": 43, "advancing": 19, "declining": 21, "unchanged": 3, "trend_line": 1453.84575, "activity_lines": {"activity_5": 1476.216165, "activity_10": 1482.140268, "activity_20": 1465.745836, "activity_30": 1458.069958}, "fair_value": 1539.457086, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Textile Manufacturing advanced 0.74% with 19 advancing, 21 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/tw/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/tw/consumer-cyclical/textile-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Textile Manufacturing", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1446.60227765, 1426.45016302, 1428.92554964, 1458.10343104, 1458.01240986, 1460.62714034, 1445.89523105, 1444.39457503, 1441.25928549, 1437.85531747, 1420.27226387, 1424.54167862, 1441.73294518, 1458.83269555, 1481.13956992, 1493.24765458, 1516.53743891, 1523.99074143, 1518.38219669, 1518.91620241, 1520.40209282, 1525.07293987, 1515.22393831, 1474.10758902, 1490.30219193, 1505.16934609, 1494.48232934, 1512.1905989, 1539.58095074, 1541.56577499, 1532.50793876, 1527.53783371, 1525.27726171, 1538.18150822, 1541.33518933, 1555.53681214, 1520.01417702, 1599.29096815, 1644.06579303, 1638.99941379, 1674.84684252, 1639.98943732, 1673.23772775, 1707.4203963, 1693.87570481, 1691.87117065, 1706.81741582, 1749.63379738, 1747.42779121, 1714.05398694, 1715.67989376, 1718.72529768, 1653.95317684, 1698.94778602, 1703.79507222, 1706.79055304, 1650.26190614, 1681.62429362, 1696.23473481, 1713.32706602, 1700.82431674, 1674.07815822, 1681.24178757, 1689.5522244, 1696.85897166, 1702.92202829, 1663.85428693, 1696.45462098, 1682.32675704, 1704.75430542, 1657.83275456, 1604.96365989, 1631.24237082, 1617.58841689, 1605.67801373, 1603.32153544, 1615.923024, 1640.04399162, 1665.64054967, 1699.69245644, 1719.13512309, 1704.39048057, 1684.85506916, 1710.10638598, 1671.54480459, 1650.7626222, 1437.63069773, 1440.67541548, 1457.75643023, 1516.62531426, 1536.29719338, 1554.77326186, 1571.50789689, 1563.98852817, 1537.11928414, 1497.73144153, 1469.15877033, 1502.14186126, 1493.04543375, 1472.37478041, 1482.02682625, 1481.41494248, 1484.64834964, 1479.70201837, 1490.50856387, 1480.40018764, 1473.83594237, 1490.07742913, 1474.11353778, 1482.64736641, 1471.0448959, 1473.76296055, 1479.98917403, 1467.78619333, 1476.49557261, 1444.86358121, 1445.87921469, 1468.91577522, 1449.97641794, 1474.61863137, 1475.12182608, 1459.14325422, 1453.83542087, 1449.01857824, 1438.52322199, 1440.09046531, 1459.42424673, 1461.12509578, 1467.52387772, 1465.62851098, 1479.07593808, 1495.72402974, 1463.77488341, 1429.84948182, 1438.26347168, 1423.27942573, 1411.06244851, 1433.14527739, 1450.31521014, 1434.38343786, 1417.06376436, 1416.73845692, 1390.75875446, 1389.14833517, 1402.04775503, 1469.79938114, 1466.12177508, 1469.83312268, 1443.47718183, 1550.79054069, 1491.90489803, 1490.24113271, 1492.67677894, 1461.77183505, 1469.78505373, 1480.63841289], "weeklyReturn": [-2.08117665, -1.39306532, 0.17353474, 2.04194553, -0.00624244, 0.17933527, -1.00860164, -0.10378733, -0.217066, -0.23618013, -1.22286668, 0.30060537, 1.20679281, 1.18605533, 1.52909065, 0.81748438, 1.55967326, 0.49146842, -0.36801698, 0.03516939, 0.0978257, 0.3072113, -0.64580528, -2.71354935, 1.09860386, 0.99759326, -0.71002089, 1.18490993, 1.81130288, 0.12891977, -0.58757378, -0.32431186, -0.14798795, 0.84602628, 0.20502659, 0.92138445, -2.28362549, 5.21552972, 2.79966721, -0.30816159, 2.18715324, -2.08122942, 2.02734784, 2.04290568, -0.79328392, -0.1183401, 0.88341509, 2.50855078, -0.12608388, -1.90988174, 0.09485739, 0.1775042, -3.76861392, 2.72042823, 0.28531108, 0.17581227, -3.31198499, 1.9004491, 0.8688291, 1.00766308, -0.72973512, -1.57254093, 0.42791487, 0.49430349, 0.43246649, 0.35731058, -2.29415914, 1.95932627, -0.83278761, 1.33312677, -2.75239374, -3.18904875, 1.63733993, -0.83702791, -0.73630616, -0.14675908, 0.78596141, 1.49270524, 1.56072387, 2.04437307, 1.14389321, -0.85767793, -1.14618168, 1.49872338, -2.25492295, -1.24329197, -12.91111887, 0.2117872, 1.18562548, 4.038321, 1.29708234, 1.20263635, 1.07633926, -0.47848113, -1.71799496, -2.56244541, -1.90772994, 2.24503244, -0.60556381, -1.38446245, 0.65554273, -0.04128696, 0.21826479, -0.33316517, 0.73031903, -0.67818304, -0.44341019, 1.10198743, -1.07134643, 0.57891257, -0.78255091, 0.18477102, 0.42247048, -0.82453175, 0.59336839, -2.14236954, 0.07029269, 1.59325622, -1.28934263, 1.69949064, 0.03412372, -1.08320354, -0.36376369, -0.33131966, -0.72430792, 0.10894807, 1.34253937, 0.11654247, 0.43793526, -0.12915406, 0.91751948, 1.12557383, -2.13603216, -2.31766524, 0.58845284, -1.04181509, -0.85836815, 1.56497885, 1.19805947, -1.09850412, -1.20746469, -0.02295644, -1.83376842, -0.1157943, 0.92858477, 4.8323337, -0.25021143, 0.25314047, -1.79312471, 7.43436476, -3.79713708, -0.11151953, 0.16343974, -2.07043778, 0.54818532, 0.73843173], "trendLine": [1441.761054, 1442.803261, 1444.054438, 1445.486583, 1446.949085, 1448.101365, 1448.430223, 1448.601462, 1448.666606, 1449.632142, 1449.497079, 1449.528074, 1449.916858, 1450.501585, 1452.731032, 1455.196342, 1458.001179, 1461.895454, 1464.864168, 1467.53045, 1469.670534, 1471.089905, 1472.280438, 1471.537677, 1471.308821, 1472.209996, 1472.917631, 1474.547332, 1476.653308, 1478.793884, 1481.657406, 1485.026995, 1488.238719, 1490.907988, 1493.685414, 1496.84907, 1499.319701, 1504.482914, 1511.243131, 1517.947935, 1526.433754, 1533.615346, 1541.332172, 1549.618429, 1556.709633, 1563.330417, 1569.673083, 1577.194518, 1584.829371, 1591.333964, 1597.843224, 1604.298303, 1608.922611, 1616.417284, 1623.533713, 1630.25442, 1635.447073, 1641.094862, 1646.316655, 1652.042032, 1657.652577, 1662.537255, 1667.736073, 1672.781763, 1677.965889, 1682.87873, 1687.6734, 1690.912188, 1692.187554, 1694.379384, 1693.812247, 1692.644721, 1691.244876, 1688.250477, 1685.310554, 1682.358899, 1679.329086, 1675.676093, 1672.949851, 1672.471134, 1672.586308, 1672.108481, 1673.138544, 1673.510497, 1672.435488, 1670.567891, 1663.480184, 1655.448554, 1647.499278, 1640.942552, 1635.458315, 1631.481485, 1627.823689, 1623.638232, 1618.313576, 1611.47389, 1604.984039, 1598.506947, 1592.19757, 1584.451586, 1578.591388, 1574.473097, 1569.58663, 1564.990417, 1561.151435, 1557.054057, 1552.317821, 1547.318935, 1540.934702, 1533.699865, 1525.430191, 1517.742607, 1510.913744, 1502.836404, 1496.334763, 1489.471462, 1489.746412, 1490.687758, 1490.428424, 1489.028201, 1486.989022, 1483.801355, 1479.878939, 1476.046608, 1472.760072, 1470.838706, 1470.514222, 1469.146997, 1468.296278, 1468.071403, 1467.97304, 1468.450009, 1467.754227, 1466.092476, 1464.350973, 1462.446947, 1460.354498, 1458.456759, 1457.663482, 1456.054684, 1454.255313, 1452.354496, 1449.380149, 1446.758887, 1444.277293, 1445.108486, 1445.783238, 1445.813817, 1445.597175, 1448.136239, 1448.695675, 1449.732271, 1451.026983, 1451.452091, 1452.494152, 1453.84575], "activity5": [1464.764188, 1451.120557, 1441.422261, 1443.741527, 1447.250335, 1452.919793, 1452.743624, 1450.770898, 1446.721807, 1442.661004, 1434.082988, 1429.618436, 1432.307877, 1440.874676, 1455.705539, 1471.686814, 1490.566324, 1505.797217, 1513.674743, 1517.760304, 1519.822719, 1521.631788, 1519.588822, 1504.42486, 1497.61074, 1497.659939, 1495.162315, 1500.606822, 1515.383668, 1526.457232, 1531.093945, 1532.251383, 1530.451597, 1532.080783, 1534.854491, 1542.377447, 1536.524265, 1557.598258, 1588.662945, 1610.979887, 1638.735024, 1646.917023, 1658.183436, 1675.914287, 1684.906601, 1689.572317, 1698.08516, 1716.414931, 1728.916296, 1727.6259, 1725.532253, 1722.866494, 1697.816168, 1694.142754, 1695.317102, 1698.173871, 1682.780381, 1682.405245, 1685.055516, 1693.584101, 1697.309636, 1692.517535, 1688.525559, 1687.32923, 1689.013983, 1693.817629, 1685.458847, 1688.648434, 1686.114544, 1691.538201, 1680.794986, 1655.434691, 1642.760008, 1629.881491, 1617.348728, 1610.635559, 1611.756967, 1620.188074, 1636.564591, 1661.088269, 1685.825206, 1697.926357, 1697.617873, 1702.73909, 1692.042057, 1676.29414, 1594.060415, 1530.625582, 1489.163064, 1484.146837, 1496.01587, 1521.67462, 1545.102078, 1557.300914, 1553.461196, 1535.125932, 1509.837495, 1501.251054, 1494.256873, 1485.102014, 1483.480803, 1482.702606, 1482.185133, 1481.185117, 1484.676844, 1483.590193, 1480.423903, 1483.176708, 1480.246278, 1480.533023, 1477.476357, 1475.949399, 1476.502711, 1473.660914, 1474.144065, 1464.493339, 1456.926578, 1458.897588, 1455.293705, 1461.091211, 1467.181578, 1465.928539, 1462.021952, 1457.515108, 1449.573668, 1444.561003, 1448.328356, 1452.643926, 1458.606444, 1462.703487, 1469.475987, 1479.198819, 1475.85195, 1461.019961, 1451.504262, 1438.818217, 1425.779614, 1425.746059, 1433.477789, 1434.534546, 1430.076747, 1425.92489, 1412.734732, 1401.833535, 1399.309937, 1421.525926, 1439.000339, 1454.419647, 1455.782016, 1489.293582, 1493.260415, 1495.198958, 1496.341426, 1485.659335, 1476.428674, 1476.216165], "activity10": [1472.109277, 1462.907535, 1455.174802, 1453.666819, 1452.838413, 1453.197331, 1451.196028, 1449.419297, 1447.416241, 1445.433233, 1440.971365, 1437.764482, 1437.717983, 1440.547668, 1447.419889, 1456.073086, 1468.36769, 1480.733035, 1490.631442, 1499.224706, 1506.614297, 1513.032592, 1515.832317, 1509.820143, 1506.474717, 1505.665816, 1502.697064, 1503.348999, 1509.195546, 1515.017538, 1518.78084, 1521.420381, 1523.604092, 1527.951243, 1531.706809, 1537.116616, 1535.15199, 1547.137111, 1565.679466, 1581.400936, 1601.868601, 1613.410575, 1628.953118, 1648.020501, 1661.548143, 1671.93786, 1682.56627, 1697.583053, 1709.465239, 1713.400151, 1716.266054, 1718.943248, 1708.412131, 1706.412481, 1705.448203, 1704.848205, 1693.699011, 1689.28035, 1688.75467, 1692.267469, 1693.520258, 1690.18021, 1688.954407, 1688.743436, 1690.031792, 1692.548633, 1688.032586, 1689.196737, 1687.522544, 1690.178959, 1684.460052, 1669.910247, 1661.395016, 1651.306328, 1640.360546, 1630.644148, 1625.029849, 1624.672657, 1629.995033, 1641.81205, 1657.256131, 1668.904779, 1675.193775, 1685.099142, 1686.311168, 1682.547037, 1639.169082, 1599.58639, 1566.734221, 1548.365197, 1536.901371, 1532.121157, 1533.103916, 1534.780375, 1534.228206, 1528.958711, 1521.27657, 1519.018116, 1513.988196, 1504.558356, 1497.687989, 1491.693104, 1487.619899, 1484.226626, 1484.330661, 1483.444277, 1481.679508, 1482.782697, 1481.202713, 1481.518551, 1479.538075, 1478.251463, 1478.236018, 1476.08656, 1475.737278, 1469.891506, 1464.876515, 1464.558294, 1461.181311, 1462.723586, 1464.503329, 1463.303751, 1461.404925, 1459.105832, 1455.239722, 1452.348971, 1453.060238, 1453.834476, 1455.913779, 1457.329424, 1461.353513, 1468.332634, 1468.837715, 1462.993824, 1459.028278, 1452.343082, 1443.742274, 1440.03583, 1439.959917, 1437.300202, 1432.059548, 1427.887242, 1420.427454, 1414.002429, 1410.662774, 1420.300064, 1428.422881, 1436.21941, 1438.556897, 1460.530233, 1469.680595, 1477.167706, 1483.76125, 1482.882658, 1482.140588, 1482.140268], "activity20": [1463.926083, 1461.382684, 1459.06152, 1459.52465, 1459.899051, 1460.31411, 1459.12928, 1457.73723, 1455.869286, 1453.620304, 1449.701852, 1446.361094, 1444.933552, 1445.314439, 1447.998637, 1451.91231, 1457.972089, 1464.535591, 1470.275941, 1475.867241, 1481.402112, 1487.030399, 1491.251053, 1491.14492, 1492.50492, 1495.127078, 1496.51932, 1499.366696, 1504.499839, 1509.353814, 1512.851279, 1515.340945, 1517.12486, 1519.739922, 1522.277482, 1525.880932, 1525.804659, 1533.262001, 1544.625039, 1554.907072, 1568.03132, 1577.100365, 1588.788692, 1602.980064, 1614.770453, 1625.400536, 1636.565014, 1650.796124, 1663.686456, 1672.408583, 1680.464187, 1687.937581, 1688.331786, 1692.398449, 1696.161204, 1699.435625, 1696.60611, 1696.143261, 1696.679819, 1698.595795, 1698.967091, 1696.667433, 1694.887697, 1693.861317, 1693.615904, 1693.933719, 1690.478174, 1690.332008, 1689.093566, 1690.301086, 1687.084171, 1679.107567, 1674.175419, 1668.051042, 1661.179765, 1654.551287, 1649.615659, 1647.140786, 1647.301681, 1650.851301, 1656.317531, 1660.292315, 1662.262238, 1666.619844, 1667.20704, 1665.935525, 1644.614109, 1624.659922, 1607.550494, 1597.11701, 1589.452889, 1584.127135, 1580.634158, 1576.7095, 1570.481105, 1560.827956, 1548.95641, 1540.924989, 1532.683918, 1523.296095, 1515.909979, 1509.594676, 1504.649105, 1500.18582, 1497.848893, 1495.411341, 1493.159873, 1492.282807, 1489.650123, 1487.752293, 1484.911266, 1482.639827, 1481.347125, 1479.328037, 1478.59652, 1475.141117, 1472.034193, 1471.232082, 1468.784442, 1468.88877, 1469.030336, 1467.683015, 1465.936241, 1463.877449, 1460.965211, 1458.449783, 1457.967618, 1457.716066, 1458.211791, 1458.558384, 1460.266726, 1463.522357, 1463.630636, 1460.585136, 1458.521619, 1455.213107, 1450.843856, 1448.743525, 1448.448762, 1446.635074, 1443.363489, 1440.337389, 1435.03896, 1429.887523, 1426.249698, 1429.238101, 1431.734786, 1434.553039, 1434.819735, 1445.42126, 1450.009095, 1454.377385, 1459.003751, 1460.549161, 1462.705723, 1465.745836], "activity30": [1454.611904, 1453.624105, 1452.728768, 1453.635155, 1454.443273, 1455.325728, 1455.183397, 1454.923032, 1454.449344, 1453.751841, 1451.857656, 1450.24763, 1449.744718, 1450.319933, 1452.296578, 1454.910553, 1458.868043, 1463.125435, 1466.769741, 1470.256969, 1473.668042, 1477.242391, 1480.089748, 1480.207629, 1481.418243, 1483.602793, 1485.039717, 1487.573457, 1491.769175, 1495.957076, 1499.422498, 1502.382526, 1504.979317, 1508.201433, 1511.454801, 1515.445214, 1516.939737, 1523.389496, 1532.394843, 1540.637184, 1550.759694, 1558.085867, 1567.093762, 1577.809132, 1587.116053, 1595.836152, 1605.093378, 1616.703746, 1627.686538, 1636.02361, 1644.045928, 1651.844772, 1655.048312, 1660.856388, 1666.493665, 1671.865074, 1673.155879, 1676.135055, 1679.692466, 1684.015718, 1687.162962, 1688.222677, 1689.429421, 1690.836915, 1692.390283, 1694.000357, 1692.772973, 1693.339504, 1692.785605, 1693.596363, 1691.238516, 1685.506349, 1681.544907, 1676.792878, 1671.465622, 1666.176008, 1661.889822, 1659.3553, 1658.707846, 1660.433175, 1663.443755, 1665.495637, 1666.317998, 1668.70302, 1668.576201, 1667.177951, 1652.149745, 1637.775244, 1625.020914, 1616.577432, 1609.826119, 1604.620631, 1600.751368, 1596.63297, 1591.051102, 1583.27161, 1574.089989, 1567.45501, 1560.651041, 1552.920539, 1546.31249, 1540.043042, 1534.247897, 1528.44889, 1523.643609, 1518.433851, 1513.06494, 1509.049431, 1504.326502, 1500.566029, 1496.523773, 1493.190403, 1490.754698, 1487.972275, 1486.272867, 1482.952145, 1480.139742, 1478.79583, 1476.169292, 1475.149306, 1474.25212, 1472.455619, 1470.522333, 1468.531342, 1466.110478, 1464.002762, 1463.266345, 1462.660595, 1462.555877, 1462.383763, 1463.093733, 1464.88412, 1464.582499, 1462.137031, 1460.341612, 1457.691835, 1454.376706, 1452.621272, 1452.096011, 1450.594073, 1448.078529, 1445.658087, 1441.684168, 1437.798245, 1434.913656, 1436.560242, 1437.915938, 1439.467543, 1439.316793, 1446.103462, 1448.927246, 1451.607598, 1454.378212, 1455.071428, 1456.2542, 1458.069958], "fairValue": [1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086, 1539.457086], "rateOfChange": [0.0, -1.3930653187368842, -1.2219480283631088, 0.7950459893291182, 0.7887539226424914, 0.9695037057997266, -0.04887636435555698, -0.1526129644691563, -0.369347694425013, -0.6046554962024119, -1.82012804672014, -1.5249940754854445, -0.33660478386016457, 0.8454582222743536, 2.3874766965047023, 3.224478327642014, 4.834442910846885, 5.3496710862170955, 4.961966405625063, 4.998880886422611, 5.1015967768202, 5.424480759665006, 4.7436438971654065, 1.901373431727363, 3.0208658561626454, 4.0485950661671835, 3.309828308011582, 4.533956724895248, 6.427383291628955, 6.564589231413892, 5.938443650839083, 7.086659829459648, 6.742948370842317, 5.491933937970634, 5.714819634354193, 6.49787130327506, 5.126162973521621, 10.723966691496527, 14.071479683202856, 13.989174979992155, 17.924350501383984, 15.124005280681663, 16.057396991860838, 17.04017887097595, 14.36300394712231, 13.30144503899228, 12.547001612222797, 14.80606474933524, 15.0848445812463, 12.847172491832211, 12.843826107724182, 12.697907932620408, 9.155692107447246, 15.252631400498778, 14.325475829403318, 13.395250672208698, 10.423647957670806, 11.204519777020815, 10.175092384372794, 11.142002100501628, 10.983067279650768, 9.593236990673475, 10.225322947851918, 9.840887786719515, 10.090198641192663, 9.474878061370827, 9.4630768636645, 6.075420593564364, 2.3272161109492675, 4.011892321422452, -1.0158593328092225, -2.1357318914954484, -2.5098260834980746, -5.261268964847026, -5.2068573171898125, -5.2338284821048235, -5.325372882742232, -6.26358532420361, -4.680436121676119, -0.8378692042039351, 0.20139125850730166, -0.8340377097695412, 1.86836560748596, 0.6567947556611161, -1.892848979072275, -3.282648286294267, -12.884694703239512, -14.328341892665811, -14.059274915550684, -11.480688985841532, -9.67337553565509, -7.126602528931715, -6.526954748049952, -7.431773603481871, -9.41384582855051, -12.0493236537696, -11.701476393058153, -11.454049953175305, -11.251162861074292, -13.63126195201183, -10.604563568094061, -7.697913697215282, -8.98664869196044, -8.524195467787935, -7.172636660351389, -7.666668542954901, -8.792936267365171, -9.144057309210728, -11.498700120379857, -12.769668371924189, -14.43110688961312, -13.531378087893987, -12.159259207507846, -14.169889934136178, -11.668800707250087, -12.472964811596883, 0.5737577093355268, 1.9602166759117605, -0.5336976828682207, -2.769746917385203, -3.982000850070446, -6.1507365727139085, -7.487870487502657, -7.351073736104999, -6.4143403291673184, -3.8485521917812684, -0.6625916678708216, -2.730552056221577, -1.709362317655593, -0.45818968918507436, -0.19911165693718832, 0.9659067726187176, -1.4059535535846879, -3.3690929613596268, -3.50518564310354, -3.8584676215868248, -4.259191410344978, -3.820751232587996, -1.6144161918382514, -3.2552533827961803, -3.6695774337311304, -3.869313122696392, -6.029126505501807, -5.357582631404408, -5.042197143090558, 1.72582382546576, 1.4000173862614143, 0.062450650709541776, -0.4482304697916086, 5.16553281638875, 1.1377414158801693, 2.1312423163429344, 2.6716475271153226, 0.8801306623335569, 2.1731892306023073, 2.8156528049278817], "trendSignals": [1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [8, 8, 20, 38, 14, 19, 7, 18, 16, 17, 9, 23, 23, 21, 27, 25, 35, 22, 19, 14, 21, 17, 8, 4, 33, 22, 7, 27, 32, 17, 13, 18, 19, 26, 25, 23, 7, 39, 33, 19, 31, 9, 30, 30, 12, 20, 23, 31, 14, 8, 16, 19, 4, 31, 21, 22, 4, 31, 30, 29, 13, 6, 21, 13, 22, 17, 5, 30, 13, 25, 9, 3, 31, 13, 15, 21, 26, 29, 31, 30, 21, 17, 15, 26, 6, 9, 1, 26, 23, 38, 26, 27, 18, 19, 11, 5, 7, 33, 17, 11, 22, 17, 19, 13, 22, 16, 11, 28, 12, 22, 14, 21, 25, 11, 25, 6, 18, 25, 9, 29, 17, 11, 17, 18, 15, 17, 24, 12, 20, 13, 29, 27, 7, 9, 21, 13, 12, 25, 28, 8, 15, 20, 9, 19, 21, 35, 18, 22, 7, 40, 9, 19, 18, 12, 19, 19], "declining": [33, 34, 20, 5, 25, 18, 34, 20, 24, 24, 32, 16, 15, 18, 12, 14, 7, 17, 22, 27, 15, 20, 32, 39, 8, 17, 32, 13, 8, 26, 27, 23, 23, 16, 15, 17, 34, 3, 10, 21, 12, 34, 11, 11, 27, 22, 20, 12, 24, 33, 25, 22, 38, 12, 20, 20, 38, 11, 11, 12, 26, 36, 22, 27, 20, 26, 37, 9, 26, 12, 34, 38, 9, 29, 27, 22, 12, 13, 11, 12, 16, 24, 25, 15, 36, 32, 42, 15, 16, 5, 13, 15, 21, 24, 32, 34, 36, 9, 25, 29, 17, 22, 23, 26, 19, 26, 28, 13, 28, 19, 28, 18, 17, 31, 16, 36, 21, 17, 32, 13, 18, 31, 23, 20, 25, 21, 11, 29, 20, 28, 10, 15, 34, 34, 19, 27, 28, 12, 12, 34, 27, 18, 33, 21, 21, 6, 24, 19, 35, 3, 34, 23, 22, 26, 21, 21], "breadthParticipation": [18.6046511627907, 18.6046511627907, 46.51162790697674, 88.37209302325581, 32.55813953488372, 44.18604651162791, 16.27906976744186, 41.86046511627907, 37.2093023255814, 39.53488372093023, 20.930232558139537, 53.48837209302325, 53.48837209302325, 48.837209302325576, 62.7906976744186, 58.139534883720934, 81.3953488372093, 51.162790697674424, 44.18604651162791, 32.55813953488372, 48.837209302325576, 39.53488372093023, 18.6046511627907, 9.30232558139535, 76.74418604651163, 51.162790697674424, 16.27906976744186, 62.7906976744186, 74.4186046511628, 39.53488372093023, 30.23255813953488, 41.86046511627907, 44.18604651162791, 60.46511627906976, 58.139534883720934, 53.48837209302325, 16.27906976744186, 90.69767441860465, 76.74418604651163, 44.18604651162791, 72.09302325581395, 20.930232558139537, 69.76744186046511, 69.76744186046511, 27.906976744186046, 46.51162790697674, 53.48837209302325, 72.09302325581395, 32.55813953488372, 18.6046511627907, 37.2093023255814, 44.18604651162791, 9.30232558139535, 72.09302325581395, 48.837209302325576, 51.162790697674424, 9.30232558139535, 72.09302325581395, 69.76744186046511, 67.44186046511628, 30.23255813953488, 13.953488372093023, 48.837209302325576, 30.23255813953488, 51.162790697674424, 39.53488372093023, 11.627906976744185, 69.76744186046511, 30.23255813953488, 58.139534883720934, 20.930232558139537, 6.976744186046512, 72.09302325581395, 30.23255813953488, 34.883720930232556, 48.837209302325576, 60.46511627906976, 67.44186046511628, 72.09302325581395, 69.76744186046511, 48.837209302325576, 39.53488372093023, 34.883720930232556, 60.46511627906976, 13.953488372093023, 20.930232558139537, 2.3255813953488373, 60.46511627906976, 53.48837209302325, 88.37209302325581, 60.46511627906976, 62.7906976744186, 41.86046511627907, 44.18604651162791, 25.581395348837212, 11.627906976744185, 16.27906976744186, 76.74418604651163, 39.53488372093023, 25.581395348837212, 51.162790697674424, 39.53488372093023, 44.18604651162791, 30.23255813953488, 51.162790697674424, 37.2093023255814, 25.581395348837212, 65.11627906976744, 27.906976744186046, 51.162790697674424, 32.55813953488372, 48.837209302325576, 58.139534883720934, 25.581395348837212, 58.139534883720934, 13.953488372093023, 41.86046511627907, 58.139534883720934, 20.930232558139537, 67.44186046511628, 39.53488372093023, 25.581395348837212, 39.53488372093023, 41.86046511627907, 34.883720930232556, 39.53488372093023, 55.81395348837209, 27.906976744186046, 46.51162790697674, 30.23255813953488, 67.44186046511628, 62.7906976744186, 16.27906976744186, 20.930232558139537, 48.837209302325576, 30.23255813953488, 27.906976744186046, 58.139534883720934, 65.11627906976744, 18.6046511627907, 34.883720930232556, 46.51162790697674, 20.930232558139537, 44.18604651162791, 48.837209302325576, 81.3953488372093, 41.86046511627907, 51.162790697674424, 16.27906976744186, 93.02325581395348, 20.930232558139537, 44.18604651162791, 41.86046511627907, 27.906976744186046, 44.18604651162791, 44.18604651162791], "breadthNet": [-58.139534883720934, -60.46511627906976, 0.0, 76.74418604651163, -25.581395348837212, 2.3255813953488373, -62.7906976744186, -4.651162790697675, -18.6046511627907, -16.27906976744186, -53.48837209302325, 16.27906976744186, 18.6046511627907, 6.976744186046512, 34.883720930232556, 25.581395348837212, 65.11627906976744, 11.627906976744185, -6.976744186046512, -30.23255813953488, 13.953488372093023, -6.976744186046512, -55.81395348837209, -81.3953488372093, 58.139534883720934, 11.627906976744185, -58.139534883720934, 32.55813953488372, 55.81395348837209, -20.930232558139537, -32.55813953488372, -11.627906976744185, -9.30232558139535, 23.25581395348837, 23.25581395348837, 13.953488372093023, -62.7906976744186, 83.72093023255815, 53.48837209302325, -4.651162790697675, 44.18604651162791, -58.139534883720934, 44.18604651162791, 44.18604651162791, -34.883720930232556, -4.651162790697675, 6.976744186046512, 44.18604651162791, -23.25581395348837, -58.139534883720934, -20.930232558139537, -6.976744186046512, -79.06976744186046, 44.18604651162791, 2.3255813953488373, 4.651162790697675, -79.06976744186046, 46.51162790697674, 44.18604651162791, 39.53488372093023, -30.23255813953488, -69.76744186046511, -2.3255813953488373, -32.55813953488372, 4.651162790697675, -20.930232558139537, -74.4186046511628, 48.837209302325576, -30.23255813953488, 30.23255813953488, -58.139534883720934, -81.3953488372093, 51.162790697674424, -37.2093023255814, -27.906976744186046, -2.3255813953488373, 32.55813953488372, 37.2093023255814, 46.51162790697674, 41.86046511627907, 11.627906976744185, -16.27906976744186, -23.25581395348837, 25.581395348837212, -69.76744186046511, -53.48837209302325, -95.34883720930233, 25.581395348837212, 16.27906976744186, 76.74418604651163, 30.23255813953488, 27.906976744186046, -6.976744186046512, -11.627906976744185, -48.837209302325576, -67.44186046511628, -67.44186046511628, 55.81395348837209, -18.6046511627907, -41.86046511627907, 11.627906976744185, -11.627906976744185, -9.30232558139535, -30.23255813953488, 6.976744186046512, -23.25581395348837, -39.53488372093023, 34.883720930232556, -37.2093023255814, 6.976744186046512, -32.55813953488372, 6.976744186046512, 18.6046511627907, -46.51162790697674, 20.930232558139537, -69.76744186046511, -6.976744186046512, 18.6046511627907, -53.48837209302325, 37.2093023255814, -2.3255813953488373, -46.51162790697674, -13.953488372093023, -4.651162790697675, -23.25581395348837, -9.30232558139535, 30.23255813953488, -39.53488372093023, 0.0, -34.883720930232556, 44.18604651162791, 27.906976744186046, -62.7906976744186, -58.139534883720934, 4.651162790697675, -32.55813953488372, -37.2093023255814, 30.23255813953488, 37.2093023255814, -60.46511627906976, -27.906976744186046, 4.651162790697675, -55.81395348837209, -4.651162790697675, 0.0, 67.44186046511628, -13.953488372093023, 6.976744186046512, -65.11627906976744, 86.04651162790698, -58.139534883720934, -9.30232558139535, -9.30232558139535, -32.55813953488372, -4.651162790697675, -4.651162790697675], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, -1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, -1, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, -1, -1, -1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "balance", "balance", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "balance", "balance", "downward_expansion", "unresolved", "balance", "balance", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "balance", "balance", "balance", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "balance", "balance", "balance", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "balance", "balance", "unresolved", "upward_expansion", "upward_expansion", "rotation_up", "deceleration", "deceleration", "deceleration"]}, "constituents": [{"ticker": "2915", "name": "Ruentex Industries Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 52.400002, "high": 59.5, "low": 52.200001, "close": 59.5}, "weekly_return": 14.64354086}, {"ticker": "1409", "name": "Shinkong Synthetic Fibers Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 24.75, "high": 25.65, "low": 23.700001, "close": 25.25}, "weekly_return": 12.22222222}, {"ticker": "1455", "name": "Zig Sheng Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 9.35, "high": 10.05, "low": 9.3, "close": 9.77}, "weekly_return": 8.55555556}, {"ticker": "1459", "name": "Lan Fa Textile Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.05, "high": 15.05, "low": 13.05, "close": 14.0}, "weekly_return": 8.52713178}, {"ticker": "1440", "name": "Tainan Spinning Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.8, "high": 13.95, "low": 12.8, "close": 13.55}, "weekly_return": 7.11462451}, {"ticker": "4441", "name": "Great Giant Fibre Garment Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 190.5, "high": 212.0, "low": 188.5, "close": 200.0}, "weekly_return": 4.98687664}, {"ticker": "1466", "name": "Acelon Chemicals & Fiber Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.450001, "high": 17.299999, "low": 16.1, "close": 17.049999}, "weekly_return": 4.92307077}, {"ticker": "1341", "name": "Fulin Plastic Industry (Cayman) Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 58.599998, "high": 61.299999, "low": 58.299999, "close": 60.599998}, "weekly_return": 3.4129694}, {"ticker": "1470", "name": "evertex fabrinology limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 23.4, "high": 24.25, "low": 23.1, "close": 23.299999}, "weekly_return": 2.64316288}, {"ticker": "1457", "name": "Yi Jinn Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.1, "high": 14.7, "low": 14.0, "close": 14.35}, "weekly_return": 2.13523132}, {"ticker": "1453", "name": "Ta Jiang Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.0, "high": 11.85, "low": 11.0, "close": 11.3}, "weekly_return": 1.8018018}, {"ticker": "1452", "name": "Hong Yi Fiber Ind. Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.4, "high": 11.65, "low": 11.2, "close": 11.6}, "weekly_return": 1.75438596}, {"ticker": "1419", "name": "Shinkong Textile Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 64.400002, "high": 65.599998, "low": 64.0, "close": 65.0}, "weekly_return": 1.5625}, {"ticker": "1434", "name": "Formosa Taffeta Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.450001, "high": 17.950001, "low": 17.200001, "close": 17.5}, "weekly_return": 1.44927536}, {"ticker": "1446", "name": "Hong Ho Precision Textile Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.8, "high": 14.15, "low": 13.8, "close": 13.95}, "weekly_return": 0.72202166}, {"ticker": "9938", "name": "Taiwan Paiho Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 42.150002, "high": 42.849998, "low": 41.75, "close": 42.400002}, "weekly_return": 0.71259861}, {"ticker": "9944", "name": "Shinih Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.6, "high": 17.799999, "low": 17.25, "close": 17.700001}, "weekly_return": 0.5681875}, {"ticker": "1413", "name": "Hung Chou Fiber Ind. Co., Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 9.69, "high": 9.69, "low": 9.23, "close": 9.44}, "weekly_return": 0.53248136}, {"ticker": "4426", "name": "Li Cheng Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 7.9, "high": 8.08, "low": 7.87, "close": 7.92}, "weekly_return": 0.25316456}, {"ticker": "1460", "name": "Everest Textile Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 6.64, "high": 6.75, "low": 6.6, "close": 6.64}, "weekly_return": 0.0}, {"ticker": "1463", "name": "CS Group Investment Holding Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.75, "high": 17.85, "low": 17.5, "close": 17.799999}, "weekly_return": 0.0}, {"ticker": "4440", "name": "Yi Shin Textile Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.4, "high": 18.5, "low": 17.15, "close": 17.450001}, "weekly_return": 0.0}, {"ticker": "1423", "name": "Reward Wool Industry Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 35.5, "high": 36.200001, "low": 35.200001, "close": 35.5}, "weekly_return": -0.14064417}, {"ticker": "1414", "name": "Tung Ho Textile Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 19.6, "high": 19.799999, "low": 18.799999, "close": 19.5}, "weekly_return": -0.25574937}, {"ticker": "1444", "name": "Lealea Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 7.15, "high": 7.32, "low": 7.05, "close": 7.2}, "weekly_return": -0.82644628}, {"ticker": "1418", "name": "TongHwa Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 18.049999, "high": 18.15, "low": 17.799999, "close": 17.9}, "weekly_return": -0.83101944}, {"ticker": "1342", "name": "Cathay Consolidated, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 105.0, "high": 105.0, "low": 102.0, "close": 103.0}, "weekly_return": -0.96153846}, {"ticker": "1474", "name": "Honmyue Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.05, "high": 10.1, "low": 9.94, "close": 9.94}, "weekly_return": -1.09452736}, {"ticker": "1441", "name": "Tah Tong Textile Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 8.95, "high": 9.05, "low": 8.85, "close": 8.9}, "weekly_return": -1.11111111}, {"ticker": "1464", "name": "De Licacy Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.4, "high": 10.5, "low": 10.1, "close": 10.2}, "weekly_return": -1.44927536}, {"ticker": "1402", "name": "Far Eastern New Century Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 27.4, "high": 27.9, "low": 26.65, "close": 27.1}, "weekly_return": -1.45454545}, {"ticker": "1454", "name": "Taiwan Taffeta Fabric Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.8, "high": 12.95, "low": 12.55, "close": 12.6}, "weekly_return": -1.5625}, {"ticker": "1465", "name": "Wisher Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.4, "high": 12.4, "low": 11.9, "close": 12.15}, "weekly_return": -1.6194332}, {"ticker": "1451", "name": "Nien Hsing Textile Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.4, "high": 17.549999, "low": 17.1, "close": 17.450001}, "weekly_return": -1.69013521}, {"ticker": "1468", "name": "Chang-Ho Fibre Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.5, "high": 13.55, "low": 12.9, "close": 13.3}, "weekly_return": -1.84501845}, {"ticker": "1410", "name": "Nan Yang Dyeing & Finishing Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 25.700001, "high": 26.6, "low": 25.4, "close": 25.85}, "weekly_return": -1.89753321}, {"ticker": "1447", "name": "Li Peng Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 7.05, "high": 7.26, "low": 6.89, "close": 6.89}, "weekly_return": -2.13068182}, {"ticker": "4439", "name": "TST Group Holding Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 104.5, "high": 105.0, "low": 100.0, "close": 101.5}, "weekly_return": -2.40384615}, {"ticker": "1449", "name": "Chia Her Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.8, "high": 12.9, "low": 12.05, "close": 12.15}, "weekly_return": -3.187251}, {"ticker": "1445", "name": "Universal Textile Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.9, "high": 11.0, "low": 10.0, "close": 10.2}, "weekly_return": -3.77358491}, {"ticker": "1325", "name": "Universal Incorporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 27.4, "high": 27.4, "low": 25.9, "close": 26.200001}, "weekly_return": -4.37955839}, {"ticker": "1307", "name": "San Fang Chemical Industry Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 32.0, "high": 32.0, "low": 30.1, "close": 30.4}, "weekly_return": -6.46153846}, {"ticker": "1475", "name": "Big Sun Shine CO., LTD.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 27.200001, "high": 27.549999, "low": 25.0, "close": 25.200001}, "weekly_return": -7.69230065}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}