{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "TW", "sector": "Consumer Defensive", "industry": "", "constituent_count": 42, "latest": {"week_ending": "2026-08-14", "index_value": 1207.84291738, "weekly_return": -1.24941785, "constituents": 42, "advancing": 12, "declining": 28, "unchanged": 2, "trend_line": 1257.808574, "activity_lines": {"activity_5": 1218.838778, "activity_10": 1222.881731, "activity_20": 1227.420837, "activity_30": 1238.648399}, "fair_value": 1366.899809, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Consumer Defensive declined 1.25% with 12 advancing, 28 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/tw/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/tw/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1369.20370347, 1343.73784738, 1346.46992658, 1362.99730204, 1354.5715177, 1353.75356126, 1344.94158575, 1349.45534258, 1344.22112598, 1339.48386361, 1326.22101389, 1322.49677062, 1321.79151243, 1321.24873666, 1340.06536023, 1355.53107987, 1392.43282759, 1385.21965297, 1387.38986062, 1387.72092619, 1394.89265937, 1393.19248052, 1384.75967512, 1362.81606283, 1368.38449882, 1374.08619402, 1370.87801081, 1373.63749024, 1387.97060104, 1386.24939501, 1364.11650716, 1377.60829249, 1379.04312249, 1396.57592107, 1399.75553709, 1400.86949161, 1374.63621853, 1398.67088876, 1429.73832328, 1430.38350655, 1441.49784442, 1420.28424019, 1441.18874831, 1435.29084687, 1430.25264291, 1455.99664623, 1465.7768526, 1484.70903493, 1482.87670853, 1475.08902608, 1481.48718975, 1489.87278982, 1468.53945154, 1478.87918049, 1489.8570608, 1507.20017387, 1472.3244697, 1478.01307081, 1493.21002942, 1515.20078455, 1519.7940075, 1487.25329439, 1494.31105642, 1481.81968741, 1474.6230075, 1471.78865735, 1439.08274018, 1448.94046847, 1442.66702125, 1443.36373124, 1418.26509499, 1383.04521511, 1403.82988593, 1375.42173196, 1366.93156701, 1372.28245461, 1383.4931921, 1400.49056069, 1415.38759295, 1449.94834068, 1441.21107365, 1444.51739086, 1428.32843864, 1429.05446228, 1417.39929624, 1402.71118635, 1305.22882941, 1311.30896156, 1316.59990648, 1352.25481598, 1382.69388447, 1388.64015795, 1391.48904445, 1379.49550577, 1357.59857563, 1350.74713776, 1335.8024393, 1377.11632488, 1379.41734645, 1380.57267626, 1381.72502679, 1376.18446592, 1368.81775918, 1377.9118748, 1367.96318836, 1373.21980049, 1374.5449209, 1381.85098324, 1364.4659441, 1363.54078283, 1349.12116258, 1355.5642967, 1349.41370462, 1342.01042988, 1361.52158586, 1332.14374172, 1332.94461626, 1320.77440303, 1295.49726889, 1323.02807826, 1334.48672612, 1331.25656996, 1329.87933128, 1322.76408079, 1321.24224256, 1320.54808118, 1333.06550751, 1313.48609248, 1316.48427627, 1308.92895835, 1311.54639175, 1320.1988416, 1303.06667711, 1270.0230996, 1267.22690079, 1272.71597662, 1264.55551757, 1277.91606566, 1288.22829661, 1253.51095078, 1241.40240639, 1251.44569702, 1223.6809052, 1217.98252369, 1212.46986305, 1233.43393422, 1234.14647404, 1233.1224364, 1208.84676629, 1234.88143904, 1229.87923048, 1230.99341286, 1230.27819212, 1219.77261772, 1223.12485762, 1207.84291738], "weeklyReturn": [-2.11944675, -1.85990266, 0.20331936, 1.22745968, -0.61818056, -0.06038488, -0.65092907, 0.33560988, -0.38787624, -0.3524169, -0.99014629, -0.28081619, -0.05332778, -0.04106364, 1.42415452, 1.15410189, 2.72230923, -0.51802676, 0.15666885, 0.02386248, 0.51679938, -0.121886, -0.60528646, -1.58465131, 0.40859777, 0.41667347, -0.23347758, 0.20129285, 1.04344202, -0.12400882, -1.59660216, 0.98904934, 0.1041537, 1.27137421, 0.22767226, 0.07958208, -1.87264219, 1.7484386, 2.22121121, 0.04512597, 0.77701804, -1.47163621, 1.47185384, -0.40923865, -0.35102321, 1.79996195, 0.67171902, 1.29161422, -0.12341316, -0.52517397, 0.43374763, 0.56602582, -1.43188992, 0.70408248, 0.74231083, 1.16407899, -2.31393977, 0.38636871, 1.02820191, 1.47271681, 0.30314286, -2.14112656, 0.4745501, -0.8359283, -0.48566502, -0.19220846, -2.22218842, 0.6850008, -0.43296791, 0.04829319, -1.73889891, -2.48330725, 1.50281933, -2.02361798, -0.61727721, 0.39145249, 0.81694096, 1.22858346, 1.06370101, 2.44178682, -0.60259161, 0.22941242, -1.12071702, 0.0508303, -0.81558585, -1.03627185, -6.94956723, 0.46582883, 0.40348576, 2.70810512, 2.25098614, 0.43004989, 0.20515657, -0.86192117, -1.58731435, -0.50467332, -1.10640238, 3.09281405, 0.16708985, 0.08375491, 0.08346902, -0.40098867, -0.53529937, 0.66437738, -0.72201181, 0.38426561, 0.09649733, 0.53152591, -1.25809797, -0.06780391, -1.05751294, 0.47758009, -0.45372928, -0.54862899, 1.45387514, -2.15772151, 0.06011923, -0.91303218, -1.91381163, 2.1251152, 0.86609257, -0.24205233, -0.10345404, -0.53502978, -0.11504986, -0.05253854, 0.94789629, -1.46875115, 0.22826156, -0.57390111, 0.19996757, 0.65971359, -1.29769577, -2.53583167, -0.22016913, 0.43315651, -0.64118462, 1.05654105, 0.80695683, -2.69496842, -0.96597037, 0.8090278, -2.21861739, -0.46567545, -0.45260589, 1.72903854, 0.05776879, -0.08297537, -1.96863421, 2.15367849, -0.40507602, 0.09059283, -0.0581011, -0.85391861, 0.27482498, -1.24941785], "trendLine": [1353.560471, 1356.048616, 1358.467518, 1360.405054, 1362.03466, 1363.343392, 1363.637909, 1363.541396, 1363.489948, 1364.120629, 1363.744542, 1363.203918, 1362.174381, 1360.94503, 1360.65846, 1360.714381, 1361.42211, 1362.53705, 1363.062082, 1363.830012, 1364.545877, 1364.57124, 1364.458788, 1363.487167, 1362.741898, 1362.750355, 1362.722499, 1362.386215, 1361.947427, 1361.527353, 1361.35778, 1362.486794, 1363.572568, 1364.691855, 1366.197989, 1367.76852, 1368.758341, 1370.398859, 1373.249432, 1376.279421, 1380.121982, 1383.381564, 1387.361472, 1391.162875, 1394.169118, 1397.51797, 1399.962771, 1403.279084, 1406.461979, 1409.374249, 1412.260733, 1415.48341, 1418.276069, 1422.14484, 1426.193925, 1430.631058, 1434.012607, 1437.491793, 1440.999774, 1445.298153, 1450.487403, 1454.142237, 1457.984501, 1460.82596, 1463.321542, 1465.685515, 1467.833732, 1469.509385, 1469.940341, 1470.373015, 1469.59859, 1468.35729, 1467.111994, 1465.116357, 1463.005655, 1460.215181, 1457.472393, 1454.66511, 1452.415473, 1451.57745, 1450.234913, 1448.723066, 1447.382699, 1445.721875, 1443.306617, 1439.82365, 1434.253796, 1428.696992, 1422.809988, 1417.378456, 1412.808452, 1409.521347, 1406.093947, 1402.683141, 1398.782326, 1394.747609, 1391.304932, 1388.910794, 1386.802472, 1384.709436, 1383.491434, 1383.262742, 1382.095672, 1382.178676, 1382.213064, 1382.244309, 1381.946033, 1381.324714, 1379.627325, 1376.747073, 1373.67741, 1370.712307, 1368.081815, 1365.180348, 1363.317757, 1360.965509, 1361.889369, 1362.204883, 1361.501462, 1360.527238, 1358.920332, 1357.007546, 1354.953889, 1353.062841, 1351.850964, 1350.844328, 1350.753097, 1348.63209, 1346.534321, 1344.146197, 1341.806909, 1339.940721, 1337.749019, 1334.152726, 1330.79485, 1327.444722, 1323.778409, 1320.313912, 1317.772657, 1314.104996, 1310.514371, 1307.043751, 1302.852657, 1298.718394, 1293.750003, 1290.459676, 1287.166405, 1284.244672, 1281.356322, 1278.418101, 1274.931184, 1271.589079, 1268.269041, 1264.835992, 1261.565413, 1257.808574], "activity5": [1385.599562, 1371.870227, 1360.916641, 1357.955919, 1354.729065, 1354.181566, 1351.726751, 1350.696272, 1347.722027, 1344.420439, 1337.703745, 1331.58114, 1326.719769, 1323.521729, 1328.127389, 1337.849523, 1357.918235, 1370.920151, 1380.416928, 1385.614651, 1390.025914, 1391.246346, 1389.605199, 1380.68018, 1375.249559, 1373.008599, 1371.085342, 1371.569542, 1377.572926, 1381.325604, 1376.509661, 1376.855625, 1377.23118, 1383.090625, 1389.436255, 1395.252794, 1389.874709, 1392.706319, 1404.585223, 1414.468361, 1426.014414, 1427.780709, 1433.471971, 1434.362743, 1433.203945, 1440.635205, 1450.359948, 1463.362577, 1472.853078, 1476.575295, 1479.44114, 1483.402816, 1478.646983, 1478.415699, 1482.11021, 1490.601223, 1485.752803, 1483.97047, 1486.622217, 1495.648824, 1504.516925, 1501.698532, 1500.237472, 1493.52609, 1485.17517, 1478.584652, 1464.292519, 1456.497665, 1449.636368, 1445.617486, 1435.316343, 1416.843477, 1409.034671, 1394.763851, 1382.145996, 1376.407248, 1377.470922, 1384.17052, 1396.058417, 1416.802173, 1429.099055, 1437.902801, 1437.24195, 1434.967248, 1427.896367, 1418.099385, 1378.374943, 1349.963116, 1331.116236, 1331.651296, 1346.675677, 1365.016637, 1378.74647, 1383.133118, 1376.027749, 1366.282317, 1353.685102, 1358.381697, 1364.80348, 1371.615584, 1377.280198, 1379.032766, 1375.637629, 1375.827103, 1372.800712, 1372.367158, 1372.942325, 1376.06215, 1372.51808, 1369.562019, 1362.094244, 1358.380757, 1353.882447, 1349.078864, 1352.276035, 1345.815203, 1340.753158, 1333.142354, 1319.015125, 1317.16571, 1321.702078, 1325.005529, 1327.962436, 1327.940598, 1325.593693, 1323.134457, 1325.776939, 1321.772353, 1319.860045, 1315.847951, 1313.529221, 1314.694753, 1311.007341, 1297.000032, 1285.158067, 1277.925932, 1270.562338, 1271.361815, 1277.27541, 1270.402877, 1260.408558, 1255.849575, 1242.909649, 1231.68594, 1223.307728, 1224.653613, 1226.768243, 1229.694809, 1223.900049, 1227.392563, 1227.72357, 1228.662951, 1229.57413, 1227.173066, 1225.161026, 1218.838778], "activity10": [1385.161174, 1377.445623, 1371.112153, 1368.541175, 1364.964917, 1361.897594, 1357.593166, 1354.596186, 1351.270634, 1348.118545, 1343.634442, 1339.254708, 1335.132946, 1331.361197, 1331.769716, 1335.253933, 1345.41524, 1353.401584, 1361.13225, 1368.138224, 1375.571113, 1381.446302, 1384.502878, 1382.42483, 1380.603455, 1379.303859, 1377.083591, 1375.756953, 1377.246919, 1378.41338, 1375.582435, 1375.764108, 1376.490008, 1380.507627, 1384.489542, 1388.103612, 1386.461026, 1389.12005, 1396.972546, 1404.182934, 1412.611673, 1415.77646, 1421.96614, 1425.953553, 1428.321022, 1434.814726, 1442.084337, 1451.139061, 1458.296304, 1463.071453, 1468.197077, 1474.120276, 1474.899441, 1477.06127, 1480.426562, 1485.861431, 1484.02429, 1483.102392, 1485.065323, 1490.838694, 1496.717891, 1495.984108, 1496.581182, 1494.438523, 1490.933912, 1487.190949, 1478.1453, 1471.496361, 1464.235388, 1458.020053, 1448.547458, 1434.517229, 1426.160723, 1414.284211, 1402.79854, 1394.243784, 1389.536548, 1388.930462, 1391.913834, 1401.676968, 1409.731788, 1417.970557, 1422.148204, 1426.012428, 1426.782389, 1423.96419, 1402.868677, 1384.30163, 1368.318058, 1360.613335, 1360.219235, 1361.970224, 1365.255142, 1367.029224, 1365.723118, 1364.258582, 1361.021629, 1364.740408, 1367.681056, 1369.689629, 1371.392851, 1372.106313, 1371.706841, 1373.37305, 1373.2592, 1373.91265, 1374.398438, 1375.508191, 1373.370944, 1371.337329, 1366.991636, 1364.41022, 1361.085426, 1356.767383, 1356.649576, 1351.307464, 1346.857802, 1340.951744, 1331.560326, 1328.428486, 1328.116631, 1327.483555, 1327.042031, 1325.661996, 1324.355196, 1323.654537, 1325.440604, 1323.664579, 1322.566194, 1319.712532, 1317.591114, 1317.459967, 1314.41493, 1305.849473, 1297.734542, 1291.599723, 1284.850859, 1281.776821, 1281.224462, 1274.873604, 1267.328792, 1262.885378, 1254.643877, 1246.809685, 1238.919383, 1235.836313, 1233.597014, 1231.724419, 1226.252494, 1226.957448, 1227.091627, 1227.637897, 1228.425987, 1227.184022, 1226.519007, 1222.881731], "activity20": [1379.821952, 1377.099447, 1374.613223, 1373.730595, 1372.022331, 1370.208028, 1367.554964, 1365.456827, 1362.871222, 1359.96501, 1355.915666, 1351.736373, 1347.822935, 1344.173718, 1342.653303, 1342.847133, 1346.642565, 1349.652366, 1352.86174, 1356.168094, 1360.210473, 1363.968602, 1366.688109, 1367.135416, 1368.113913, 1369.569652, 1370.623028, 1371.815705, 1374.258287, 1376.328614, 1376.068354, 1376.912571, 1377.631002, 1379.746597, 1381.806312, 1383.687879, 1382.855142, 1384.396166, 1388.831941, 1393.127502, 1398.278416, 1401.187058, 1405.957597, 1409.897721, 1413.012898, 1418.285274, 1424.09905, 1431.26399, 1437.725512, 1442.993415, 1448.447622, 1454.141549, 1457.269137, 1460.955288, 1465.295031, 1470.857444, 1472.592025, 1474.403196, 1477.283876, 1481.956667, 1486.663016, 1487.897411, 1489.485074, 1489.630119, 1488.8682, 1487.625055, 1483.191861, 1479.824613, 1476.030221, 1472.493656, 1466.717818, 1457.888764, 1451.547904, 1442.809647, 1433.755457, 1425.796235, 1419.547168, 1415.339904, 1412.920559, 1414.163298, 1414.884641, 1416.295077, 1416.367212, 1416.822694, 1416.419424, 1414.889781, 1404.405043, 1395.136766, 1387.027776, 1382.914811, 1382.134657, 1382.090202, 1382.290426, 1381.407175, 1378.419103, 1374.822956, 1369.906053, 1369.150905, 1368.726208, 1368.582828, 1368.879557, 1368.931881, 1368.608008, 1369.433626, 1369.555285, 1370.412985, 1371.537322, 1373.027397, 1372.52584, 1371.708239, 1369.463598, 1367.992459, 1366.093054, 1363.688933, 1363.321518, 1360.137532, 1357.118408, 1352.953824, 1346.650189, 1343.368156, 1341.451444, 1339.452042, 1337.535417, 1335.126571, 1332.835396, 1330.700591, 1330.008739, 1327.649703, 1325.901754, 1323.662736, 1321.933054, 1321.206342, 1319.016402, 1313.900155, 1308.8604, 1304.792436, 1300.230275, 1297.26621, 1295.488349, 1290.438689, 1284.566867, 1280.094809, 1273.358536, 1266.585267, 1259.785942, 1255.50116, 1251.699067, 1248.270491, 1242.912629, 1240.54682, 1238.057218, 1236.062619, 1234.424692, 1232.132845, 1230.399548, 1227.420837], "activity30": [1370.459057, 1369.825339, 1369.207359, 1369.499603, 1369.123246, 1368.588981, 1367.401768, 1366.486764, 1365.240295, 1363.691515, 1361.246379, 1358.585232, 1355.913464, 1353.2731, 1351.926024, 1351.595226, 1353.641577, 1355.176902, 1356.78031, 1358.371203, 1360.375245, 1362.223413, 1363.525892, 1363.41991, 1363.735867, 1364.467757, 1364.992122, 1365.696315, 1367.34692, 1368.914789, 1369.081831, 1370.130252, 1371.198402, 1373.32765, 1375.589823, 1377.826695, 1378.269772, 1380.199614, 1384.027966, 1387.714036, 1391.921676, 1394.512789, 1398.242285, 1401.334503, 1403.856423, 1407.845296, 1412.249095, 1417.716596, 1422.851926, 1427.279478, 1431.931926, 1436.939155, 1440.362125, 1444.272004, 1448.640534, 1453.866743, 1456.556641, 1459.395381, 1462.990106, 1467.777268, 1472.583452, 1474.955445, 1477.546981, 1479.084735, 1479.974867, 1480.521133, 1478.804825, 1477.585905, 1475.854139, 1474.139519, 1470.777718, 1465.193629, 1461.030571, 1455.11507, 1448.780568, 1442.927458, 1437.977652, 1434.301405, 1431.767371, 1431.608202, 1430.939403, 1430.570531, 1429.254748, 1428.072281, 1426.245018, 1423.625958, 1414.942421, 1407.010497, 1399.778427, 1395.22648, 1392.988766, 1391.429521, 1390.266147, 1388.550118, 1385.641437, 1382.542392, 1378.739478, 1377.824084, 1377.211604, 1376.809681, 1376.617139, 1376.145721, 1375.213787, 1374.943865, 1374.026736, 1373.446526, 1372.949791, 1372.943659, 1371.855996, 1370.818155, 1369.035838, 1367.86725, 1366.493147, 1364.811122, 1364.575073, 1362.563846, 1360.756046, 1358.103468, 1353.799751, 1351.317597, 1349.637564, 1347.852805, 1346.102598, 1344.025836, 1341.972894, 1339.953353, 1338.806333, 1336.40201, 1334.327957, 1331.901805, 1329.798592, 1328.404523, 1326.025552, 1321.656138, 1317.338343, 1313.591319, 1309.533951, 1306.57509, 1304.50505, 1300.359134, 1295.668644, 1291.857762, 1286.479514, 1281.004021, 1275.4396, 1271.548241, 1267.915131, 1264.428423, 1259.564042, 1256.565663, 1253.434123, 1250.599428, 1247.934209, 1244.805408, 1242.114367, 1238.648399], "fairValue": [1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809, 1366.899809], "rateOfChange": [0.0, -1.859902659148626, -1.6603648407015947, -0.45328546908476763, -1.068663905371959, -1.1284034779371688, -1.7719874448566006, -1.442324530670735, -1.8246063333517255, -2.1705930085260814, -3.1392472479491635, -3.4112479196214336, -3.462756558417301, -3.502398269042567, -2.128123314752518, -0.9985821368543775, 1.6965426007196718, 1.1697272991163012, 1.3282287437516027, 1.3524081678329847, 1.8761967875850738, 1.7520239675955278, 1.1361327471271216, -0.46652230225580577, -0.05983073577173897, 0.35659343731149773, 0.12228329033559943, 0.3238222887334709, 1.3706432083435562, 1.2449346650758224, -0.37154415351838577, 2.5206140599552276, 2.4191551008298497, 2.463586610167374, 3.3356687926467243, 3.480391978149041, 2.207875278348311, 3.647067422468806, 6.361840001410034, 6.7861693156212635, 8.692128183965071, 7.394155641238824, 9.032985516792921, 8.63138840142155, 6.730065962194624, 7.41152806098957, 5.267329493871718, 7.182209821141966, 6.882481314035885, 6.295797536891649, 6.207970900005325, 6.939479695146984, 6.050131147322718, 8.51641837996724, 8.877078195839658, 9.687454864862904, 7.400108404252478, 7.598480771791082, 7.582251980059562, 9.302178237493102, 11.412331683025391, 7.959084051520828, 8.358544562542194, 6.10376887170514, 5.3486104127614, 5.0625105453966, 4.688260121570012, 3.594096374921108, 0.9042702262005495, 0.9074646506032169, -1.6117089262348436, -2.6219417230890567, -2.592225509934671, -4.17121833115282, -4.427265085919826, -5.749614316541213, -5.61365533601141, -5.672389152260441, -4.551229053081768, -1.7043503785537972, -2.718627361657887, -3.044246412841706, -2.7381636126855344, -3.3690864586714566, -4.863403776540332, -6.9326549539671465, -11.34910434002685, -11.278933356025101, -11.827547328261636, -10.754084226427679, -9.020967470158945, -6.630554244658532, -6.880897489732568, -6.905305855319511, -7.9358881066420635, -8.2241100979769, -7.176814647021737, -4.957011357812531, -4.384218525020227, -4.3503278917820625, -2.576391982646773, -0.49606109149904637, -2.494043409455227, 0.18104576815516088, 0.07546986073754583, 0.0683056084300365, -0.6467882351063432, -1.3309320300464267, -3.5977176219177767, -5.959354235301679, -6.389758776746962, -6.15798014775311, -5.524971140050926, -6.091022749484626, -3.942270221823121, -5.030789325465053, 2.1234427424138578, 0.7218315246423259, -1.602813237805783, -2.161333601819634, -3.4864664472337834, -4.13235838395408, -4.4276103657252905, -4.112476245316503, -2.6779884512716636, -2.2357298220953736, -0.20489046205322348, -4.620541580286956, -4.562293662752714, -5.189420241467064, -5.079059413365177, -4.068177319715113, -4.803494229165222, -7.829874839830359, -7.363961868796263, -7.318844647749593, -8.001877687488241, -7.521427334827794, -5.587361694123209, -8.069419956888668, -7.98436487231461, -7.680830775306448, -9.317587259528155, -9.241948007892184, -10.947437364046788, -7.409846581011643, -7.41202155099359, -6.636407128190618, -6.688590140698896, -6.662491950732244, -7.838781277663564, -7.5314675895280345, -7.489486964515387, -7.786079510753722, -7.426146529336713, -8.534726255426476], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 7, 20, 26, 9, 25, 11, 15, 15, 17, 11, 14, 22, 15, 30, 30, 29, 16, 19, 11, 21, 12, 11, 4, 24, 21, 9, 20, 23, 16, 10, 26, 19, 30, 18, 11, 8, 33, 30, 19, 25, 11, 31, 12, 16, 31, 23, 22, 15, 12, 16, 21, 10, 22, 26, 21, 7, 23, 31, 27, 17, 6, 21, 7, 20, 16, 10, 27, 15, 21, 10, 5, 33, 5, 11, 25, 30, 31, 27, 34, 15, 18, 9, 21, 9, 10, 4, 20, 25, 32, 29, 20, 18, 17, 8, 12, 12, 36, 18, 15, 22, 12, 14, 21, 15, 15, 18, 19, 9, 16, 10, 16, 16, 10, 26, 5, 18, 9, 8, 32, 28, 12, 16, 9, 14, 12, 22, 13, 21, 12, 22, 25, 7, 7, 16, 21, 18, 25, 25, 4, 12, 22, 6, 16, 16, 33, 18, 19, 8, 32, 13, 20, 17, 15, 17, 12], "declining": [28, 33, 20, 11, 29, 15, 27, 22, 23, 19, 26, 22, 12, 22, 8, 8, 9, 22, 18, 25, 15, 24, 28, 36, 11, 17, 19, 15, 14, 19, 29, 14, 19, 9, 18, 25, 31, 7, 6, 18, 14, 29, 8, 24, 18, 9, 16, 14, 24, 22, 21, 18, 30, 16, 13, 16, 33, 15, 7, 10, 21, 32, 19, 31, 15, 24, 30, 13, 25, 17, 28, 36, 7, 36, 27, 13, 7, 9, 14, 4, 21, 21, 28, 17, 31, 27, 36, 18, 13, 7, 11, 18, 20, 23, 30, 24, 28, 5, 18, 24, 17, 27, 25, 20, 25, 23, 20, 18, 30, 21, 28, 22, 20, 27, 12, 35, 21, 28, 32, 7, 9, 27, 20, 28, 25, 27, 14, 28, 20, 27, 17, 14, 34, 33, 24, 17, 19, 16, 16, 38, 26, 17, 34, 21, 23, 8, 20, 21, 33, 8, 27, 22, 22, 27, 25, 28], "breadthParticipation": [25.0, 17.5, 50.0, 65.0, 22.5, 62.5, 27.500000000000004, 37.5, 37.5, 42.5, 27.500000000000004, 35.0, 55.00000000000001, 37.5, 75.0, 75.0, 72.5, 40.0, 47.5, 27.500000000000004, 52.5, 30.0, 27.500000000000004, 10.0, 60.0, 52.5, 22.5, 50.0, 57.49999999999999, 40.0, 25.0, 65.0, 47.5, 75.0, 45.0, 27.500000000000004, 20.0, 82.5, 75.0, 47.5, 62.5, 27.500000000000004, 77.5, 30.0, 40.0, 77.5, 57.49999999999999, 55.00000000000001, 37.5, 30.0, 40.0, 52.5, 25.0, 55.00000000000001, 65.0, 52.5, 17.5, 57.49999999999999, 77.5, 67.5, 42.5, 15.0, 52.5, 17.5, 50.0, 39.02439024390244, 24.390243902439025, 65.85365853658537, 36.58536585365854, 51.21951219512195, 24.390243902439025, 12.195121951219512, 80.48780487804879, 12.195121951219512, 26.82926829268293, 60.97560975609756, 73.17073170731707, 75.60975609756098, 65.85365853658537, 82.92682926829268, 36.58536585365854, 43.90243902439025, 21.951219512195124, 51.21951219512195, 21.951219512195124, 24.390243902439025, 9.75609756097561, 48.78048780487805, 60.97560975609756, 78.04878048780488, 70.73170731707317, 48.78048780487805, 43.90243902439025, 41.46341463414634, 19.51219512195122, 29.268292682926827, 29.268292682926827, 87.8048780487805, 43.90243902439025, 36.58536585365854, 53.65853658536586, 29.268292682926827, 34.146341463414636, 51.21951219512195, 36.58536585365854, 36.58536585365854, 43.90243902439025, 46.34146341463415, 21.951219512195124, 39.02439024390244, 24.390243902439025, 39.02439024390244, 39.02439024390244, 24.390243902439025, 63.41463414634146, 12.195121951219512, 42.857142857142854, 21.428571428571427, 19.047619047619047, 76.19047619047619, 66.66666666666666, 28.57142857142857, 38.095238095238095, 21.428571428571427, 33.33333333333333, 28.57142857142857, 52.38095238095239, 30.952380952380953, 50.0, 28.57142857142857, 52.38095238095239, 59.523809523809526, 16.666666666666664, 16.666666666666664, 38.095238095238095, 50.0, 42.857142857142854, 59.523809523809526, 59.523809523809526, 9.523809523809524, 28.57142857142857, 52.38095238095239, 14.285714285714285, 38.095238095238095, 38.095238095238095, 78.57142857142857, 42.857142857142854, 45.23809523809524, 19.047619047619047, 76.19047619047619, 30.952380952380953, 47.61904761904761, 40.476190476190474, 35.714285714285715, 40.476190476190474, 28.57142857142857], "breadthNet": [-45.0, -65.0, 0.0, 37.5, -50.0, 25.0, -40.0, -17.5, -20.0, -5.0, -37.5, -20.0, 25.0, -17.5, 55.00000000000001, 55.00000000000001, 50.0, -15.0, 2.5, -35.0, 15.0, -30.0, -42.5, -80.0, 32.5, 10.0, -25.0, 12.5, 22.5, -7.5, -47.5, 30.0, 0.0, 52.5, 0.0, -35.0, -57.49999999999999, 65.0, 60.0, 2.5, 27.500000000000004, -45.0, 57.49999999999999, -30.0, -5.0, 55.00000000000001, 17.5, 20.0, -22.5, -25.0, -12.5, 7.5, -50.0, 15.0, 32.5, 12.5, -65.0, 20.0, 60.0, 42.5, -10.0, -65.0, 5.0, -60.0, 12.5, -19.51219512195122, -48.78048780487805, 34.146341463414636, -24.390243902439025, 9.75609756097561, -43.90243902439025, -75.60975609756098, 63.41463414634146, -75.60975609756098, -39.02439024390244, 29.268292682926827, 56.09756097560976, 53.65853658536586, 31.70731707317073, 73.17073170731707, -14.634146341463413, -7.317073170731707, -46.34146341463415, 9.75609756097561, -53.65853658536586, -41.46341463414634, -78.04878048780488, 4.878048780487805, 29.268292682926827, 60.97560975609756, 43.90243902439025, 4.878048780487805, -4.878048780487805, -14.634146341463413, -53.65853658536586, -29.268292682926827, -39.02439024390244, 75.60975609756098, 0.0, -21.951219512195124, 12.195121951219512, -36.58536585365854, -26.82926829268293, 2.4390243902439024, -24.390243902439025, -19.51219512195122, -4.878048780487805, 2.4390243902439024, -51.21951219512195, -12.195121951219512, -43.90243902439025, -14.634146341463413, -9.75609756097561, -41.46341463414634, 34.146341463414636, -73.17073170731707, -7.142857142857142, -45.23809523809524, -57.14285714285714, 59.523809523809526, 45.23809523809524, -35.714285714285715, -9.523809523809524, -45.23809523809524, -26.190476190476193, -35.714285714285715, 19.047619047619047, -35.714285714285715, 2.380952380952381, -35.714285714285715, 11.904761904761903, 26.190476190476193, -64.28571428571429, -61.904761904761905, -19.047619047619047, 9.523809523809524, -2.380952380952381, 21.428571428571427, 21.428571428571427, -80.95238095238095, -33.33333333333333, 11.904761904761903, -66.66666666666666, -11.904761904761903, -16.666666666666664, 59.523809523809526, -4.761904761904762, -4.761904761904762, -59.523809523809526, 57.14285714285714, -33.33333333333333, -4.761904761904762, -11.904761904761903, -28.57142857142857, -19.047619047619047, -38.095238095238095], "architectureStates": [0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "balance", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "balance", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "balance", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion"]}, "industries": [{"name": "Farm Products", "level": "industry", "country_code": "TW", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 4, "latest": {"week_ending": "2026-08-14", "index_value": 1869.19495498, "weekly_return": -0.29942345, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1957.196048, "activity_lines": {"activity_5": 1859.492603, "activity_10": 1857.12675, "activity_20": 1876.354708, "activity_30": 1907.388752}, "fair_value": 2459.952424, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Farm Products declined 0.30% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/tw/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/tw/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "TW", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 3, "latest": {"week_ending": "2026-08-14", "index_value": 1291.3875327, "weekly_return": -0.66900371, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1321.659831, "activity_lines": {"activity_5": 1293.389296, "activity_10": 1299.615563, "activity_20": 1306.928148, "activity_30": 1311.352174}, "fair_value": 1348.293569, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Beverages - Non-Alcoholic declined 0.67% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/tw/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/tw/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "TW", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 14, "latest": {"week_ending": "2026-08-14", "index_value": 973.12385308, "weekly_return": -1.26282646, "constituents": 14, "advancing": 3, "declining": 9, "unchanged": 2, "trend_line": 1014.439163, "activity_lines": {"activity_5": 978.490453, "activity_10": 977.705011, "activity_20": 980.242948, "activity_30": 992.29894}, "fair_value": 1133.346604, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Household & Personal Products declined 1.26% with 3 advancing, 9 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/tw/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/tw/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "TW", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 17, "latest": {"week_ending": "2026-08-14", "index_value": 1348.05476382, "weekly_return": -1.43781651, "constituents": 17, "advancing": 5, "declining": 12, "unchanged": 0, "trend_line": 1417.816177, "activity_lines": {"activity_5": 1371.117697, "activity_10": 1381.508705, "activity_20": 1387.374893, "activity_30": 1399.075912}, "fair_value": 1530.881421, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Packaged Foods declined 1.44% with 5 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/tw/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/tw/consumer-defensive/packaged-foods/share-image.svg"}}], "constituents": [{"ticker": "1219", "name": "Fwusow Industry Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.75, "high": 11.1, "low": 10.6, "close": 11.05}, "weekly_return": 2.79069767}, {"ticker": "1817", "name": "Sanitar Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 38.299999, "high": 40.299999, "low": 38.200001, "close": 39.349998}, "weekly_return": 2.74151182}, {"ticker": "1225", "name": "Formosa Oilseed Processing Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 24.299999, "high": 25.35, "low": 24.200001, "close": 24.75}, "weekly_return": 2.27272305}, {"ticker": "1217", "name": "AGV Products Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 9.89, "high": 10.0, "low": 9.78, "close": 9.96}, "weekly_return": 2.04918033}, {"ticker": "1234", "name": "Hey Song Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 33.400002, "high": 34.0, "low": 33.25, "close": 34.0}, "weekly_return": 1.6442421}, {"ticker": "1256", "name": "Sunjuice Holdings Co., Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 178.0, "high": 183.0, "low": 175.5, "close": 181.0}, "weekly_return": 1.40056022}, {"ticker": "6666", "name": "Luo Lih-Fen Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 43.0, "high": 43.799999, "low": 42.099998, "close": 43.0}, "weekly_return": 1.17647059}, {"ticker": "1201", "name": "Wei Chuan Foods Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.1, "high": 12.3, "low": 12.05, "close": 12.2}, "weekly_return": 0.82644628}, {"ticker": "1737", "name": "Taiyen Biotech Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 31.9, "high": 32.150002, "low": 31.9, "close": 32.099998}, "weekly_return": 0.62695298}, {"ticker": "1235", "name": "Shin Tai Industry Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 36.0, "high": 37.25, "low": 35.549999, "close": 36.900002}, "weekly_return": 0.54496184}, {"ticker": "6936", "name": "VETNOSTRUM ANIMAL HEALTH CO LTD", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 31.9, "high": 32.549999, "low": 31.9, "close": 32.049999}, "weekly_return": 0.4702163}, {"ticker": "1216", "name": "Uni-President Enterprises Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 75.699997, "high": 76.5, "low": 74.599998, "close": 75.800003}, "weekly_return": 0.13210833}, {"ticker": "1730", "name": "Farcent Enterprise Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 51.200001, "high": 51.799999, "low": 51.200001, "close": 51.400002}, "weekly_return": 0.0}, {"ticker": "6431", "name": "Kuangli Bio-Tech Holdings Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.450001, "high": 20.450001, "low": 18.0, "close": 18.950001}, "weekly_return": 0.0}, {"ticker": "2496", "name": "Success Prime Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 59.299999, "high": 59.799999, "low": 59.0, "close": 59.0}, "weekly_return": -0.33783952}, {"ticker": "1236", "name": "Hunya Foods Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 25.6, "high": 25.799999, "low": 24.5, "close": 25.4}, "weekly_return": -0.39215686}, {"ticker": "1231", "name": "Lian Hwa Foods Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 81.300003, "high": 82.199997, "low": 79.900002, "close": 80.099998}, "weekly_return": -0.62034741}, {"ticker": "1903", "name": "Shihlin Paper Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 47.75, "high": 48.049999, "low": 46.900002, "close": 47.049999}, "weekly_return": -0.73840292}, {"ticker": "7780", "name": "Daiken Biomedical Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.799999, "high": 17.0, "low": 16.5, "close": 16.6}, "weekly_return": -0.89552239}, {"ticker": "2913", "name": "Taiwan Tea Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 10.9}, "weekly_return": -0.90909091}, {"ticker": "1215", "name": "Charoen Pokphand Enterprise (Taiwan) Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 108.5, "high": 110.5, "low": 106.0, "close": 107.0}, "weekly_return": -0.92592593}, {"ticker": "6671", "name": "San Neng Group Holdings Co., LTD.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 22.4, "high": 23.0, "low": 22.4, "close": 22.5}, "weekly_return": -1.0989011}, {"ticker": "6952", "name": "Dawushan Farm Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 39.0, "high": 40.900002, "low": 37.75, "close": 37.849998}, "weekly_return": -1.30378103}, {"ticker": "1220", "name": "Tai Roun Products Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.15, "high": 11.2, "low": 10.95, "close": 11.0}, "weekly_return": -1.34529148}, {"ticker": "9919", "name": "KNH Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.1, "high": 14.2, "low": 13.8, "close": 13.85}, "weekly_return": -1.42348754}, {"ticker": "6790", "name": "Yuen Foong Yu Consumer Products Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 38.349998, "high": 38.400002, "low": 37.75, "close": 37.799999}, "weekly_return": -1.43415653}, {"ticker": "1210", "name": "Great Wall Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 53.099998, "high": 54.200001, "low": 51.599998, "close": 51.900002}, "weekly_return": -1.51802464}, {"ticker": "1227", "name": "Standard Foods Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 29.200001, "high": 29.299999, "low": 28.450001, "close": 28.6}, "weekly_return": -1.88679245}, {"ticker": "6504", "name": "Nan Liu Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 38.450001, "high": 39.349998, "low": 37.849998, "close": 37.900002}, "weekly_return": -2.06718083}, {"ticker": "4137", "name": "Chlitina Holding Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 95.900002, "high": 96.300003, "low": 92.900002, "close": 93.199997}, "weekly_return": -2.51046135}, {"ticker": "1232", "name": "TTET Union Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 159.5, "high": 159.5, "low": 152.0, "close": 152.5}, "weekly_return": -2.55591054}, {"ticker": "2912", "name": "President Chain Store Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 222.0, "high": 222.0, "low": 214.0, "close": 214.5}, "weekly_return": -2.94117647}, {"ticker": "1732", "name": "Mao Bao Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 27.299999, "high": 27.299999, "low": 25.85, "close": 26.299999}, "weekly_return": -3.30883076}, {"ticker": "4190", "name": "Jourdeness Group Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 25.299999, "high": 25.6, "low": 24.549999, "close": 24.65}, "weekly_return": -3.33333333}, {"ticker": "1233", "name": "Ten Ren Tea Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 28.799999, "high": 28.9, "low": 27.6, "close": 27.799999}, "weekly_return": -3.47222234}, {"ticker": "2945", "name": "Simple Mart Retail Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 40.950001, "high": 41.099998, "low": 40.049999, "close": 40.25}, "weekly_return": -3.47722054}, {"ticker": "7791", "name": "Lucky Royal Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 59.599998, "high": 59.700001, "low": 57.099998, "close": 57.299999}, "weekly_return": -3.85905885}, {"ticker": "1702", "name": "Namchow Holdings Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 33.650002, "high": 33.650002, "low": 32.0, "close": 32.200001}, "weekly_return": -3.88059403}, {"ticker": "1218", "name": "Taisun Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 15.5, "high": 15.85, "low": 14.15, "close": 14.75}, "weekly_return": -4.83870968}, {"ticker": "1213", "name": "Oceanic Beverages Co., Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 7.59, "high": 8.0, "low": 7.33, "close": 7.33}, "weekly_return": -5.05181347}, {"ticker": "3557", "name": "Jia Wei Lifestyle, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 26.35, "high": 26.35, "low": 24.4, "close": 24.5}, "weekly_return": -6.30975143}, {"ticker": "1203", "name": "Ve Wong Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 46.349998, "high": 46.950001, "low": 43.200001, "close": 44.450001}, "weekly_return": -6.71563665}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}