{"index": {"name": "Farm Products", "level": "industry", "country_code": "TW", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 4, "latest": {"week_ending": "2026-08-14", "index_value": 1869.19495498, "weekly_return": -0.29942345, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1957.196048, "activity_lines": {"activity_5": 1859.492603, "activity_10": 1857.12675, "activity_20": 1876.354708, "activity_30": 1907.388752}, "fair_value": 2459.952424, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Farm Products declined 0.30% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/tw/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/tw/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [2653.8697224, 2656.13718471, 2644.22763587, 2686.03202918, 2686.52231642, 2643.04451053, 2648.80444507, 2728.94684165, 2653.74023063, 2655.75792368, 2646.91065878, 2607.65891603, 2577.79153702, 2531.70854291, 2564.93747103, 2616.03245492, 2754.27146824, 2703.26137931, 2701.79399826, 2675.55202571, 2680.85301779, 2622.20065018, 2659.37635489, 2656.4668949, 2653.06662996, 2649.75139748, 2647.34633864, 2680.605682, 2744.65724471, 2726.08025267, 2629.00902283, 2644.06601503, 2640.87131774, 2677.87462874, 2721.51148265, 2695.55558547, 2669.48396231, 2722.00171529, 2783.33546936, 2742.22397477, 2721.98464352, 2695.55041891, 2712.61518821, 2685.46672809, 2556.10467392, 2568.76409021, 2577.10915832, 2646.1314395, 2653.06550259, 2669.72454157, 2661.88503058, 2715.97282717, 2723.33026937, 2724.6025486, 2762.17602434, 2766.37881672, 2741.64993956, 2816.27308962, 2881.51566086, 3009.74799835, 2979.57082371, 2914.20525279, 2930.02836352, 2910.98342451, 2959.82280983, 2926.49513911, 2810.68873674, 2841.95486767, 2926.79942417, 2768.75646273, 2645.22379291, 2563.51359794, 2467.08663752, 2433.53508482, 2329.13191993, 2434.49568515, 2484.71237043, 2471.75723602, 2521.44680726, 2626.43876745, 2599.05128734, 2650.24348544, 2654.24858884, 2734.4919199, 2837.11830963, 2819.84398258, 2671.29872476, 2597.6495677, 2618.9478744, 2623.96058687, 2704.43671481, 2693.45674942, 2590.47179369, 2375.6453969, 2336.44708829, 2394.21424938, 2337.84942252, 2418.20926775, 2430.43636548, 2392.31530545, 2380.29877341, 2351.81725915, 2330.54965439, 2328.57705031, 2339.36962607, 2323.34853992, 2304.7143849, 2305.04464196, 2270.68000881, 2283.55401082, 2255.25757708, 2260.82822677, 2230.03089736, 2213.77843383, 2385.33509536, 2249.41957983, 2226.44222742, 2220.2642313, 2151.15476341, 2165.69267723, 2188.014939, 2208.07223162, 2207.10845791, 2165.18091811, 2154.24159896, 2137.54941611, 2137.59349366, 2076.3607672, 2117.24226494, 2084.09894207, 2086.58650423, 2155.37010089, 2058.23734172, 1932.98718624, 1987.91714474, 1980.42187816, 1932.72815322, 2035.11955878, 2075.24634897, 1999.87935127, 1937.23557767, 1986.41526318, 1881.32624946, 1868.17134498, 1884.47003854, 1900.21689225, 1899.77930336, 1882.58944997, 1815.93184493, 1862.95376403, 1865.55045929, 1847.86720966, 1839.43168947, 1840.14979924, 1874.8085715, 1869.19495498], "weeklyReturn": [-4.96482722, 0.08543985, -0.44837853, 1.58096802, 0.01825322, -1.61836757, 0.21792802, 3.02560639, -2.75588406, 0.07603205, -0.33313522, -1.48292662, -1.14537138, -1.78769282, 1.31251001, 1.99205573, 5.28430039, -1.85203563, -0.05428188, -0.97127955, 0.19812704, -2.18782482, 1.41772922, -0.10940385, -0.12799952, -0.12495851, -0.09076545, 1.25632762, 2.38944367, -0.67684197, -3.56083537, 0.57272501, -0.12082517, 1.40117812, 1.62953312, -0.95373095, -0.96720777, 1.96733727, 2.2532592, -1.47705855, -0.73806266, -0.9711379, 0.63307179, -1.00082239, -4.81711625, 0.49526205, 0.32486705, 2.67828318, 0.2620453, 0.62791661, -0.29364494, 2.03193586, 0.27089528, 0.04671777, 1.37904429, 0.15215513, -0.89390784, 2.72183363, 2.31662801, 4.45016972, -1.00264788, -2.19379148, 0.54296487, -0.64999163, 1.6777624, -1.12600223, -3.9571705, 1.11240105, 2.98542941, -5.39985624, -4.46166615, -3.08897097, -3.76151546, -1.35996654, -4.29018532, 4.5237354, 2.06271408, -0.52139373, 2.01029335, 4.16395697, -1.04276104, 1.9696494, 0.15112209, 3.02320331, 3.7530332, -0.60886876, -5.26785378, -2.75705433, 0.81990685, 0.19140177, 3.06697167, -0.40599824, -3.82352365, -8.29294483, -1.65000672, 2.47243609, -2.35420982, 3.43734051, 0.50562612, -1.56848624, -0.50229717, -1.19655207, -0.90430516, -0.08464115, 0.46348373, -0.68484629, -0.80203873, 0.01432963, -1.49084458, 0.56696681, -1.23914011, 0.24700725, -1.36221448, -0.72879993, 7.74949556, -5.69796318, -1.02147917, -0.27748288, -3.11266861, 0.67581906, 1.03072158, 0.91668902, -0.04364774, -1.89965924, -0.50523811, -0.77485194, 0.00206206, -2.86456366, 1.96890147, -1.56540059, 0.11935912, 3.29646514, -4.50654665, -6.08531159, 2.84171353, -0.3770412, -2.40826086, 5.29776551, 1.9717166, -3.6317133, -3.13237764, 2.53865281, -5.29038493, -0.69923568, 0.87244104, 0.83561178, -0.02302837, -0.90483423, -3.54074039, 2.58940991, 0.13938592, -0.94788375, -0.45650034, 0.03903976, 1.88347559, -0.29942345], "trendLine": [2566.936529, 2571.889357, 2575.892874, 2580.259436, 2585.883849, 2589.532447, 2592.264665, 2596.817977, 2597.995283, 2600.863193, 2604.065949, 2610.925985, 2617.030299, 2620.347221, 2622.140717, 2627.324048, 2636.308316, 2644.628393, 2649.251724, 2653.730129, 2654.735406, 2653.296196, 2652.98925, 2653.02603, 2654.010714, 2654.694021, 2655.993298, 2659.068486, 2660.794623, 2658.580192, 2657.751502, 2657.34913, 2657.237252, 2656.965339, 2658.131644, 2659.882014, 2660.571331, 2660.339827, 2664.659668, 2667.54187, 2670.044336, 2672.974053, 2677.468174, 2682.593447, 2682.299021, 2680.723408, 2674.817998, 2672.913667, 2671.289384, 2671.095134, 2670.462868, 2673.588607, 2675.720404, 2677.991593, 2681.628572, 2685.516153, 2688.659606, 2693.181853, 2697.743801, 2707.199392, 2718.884786, 2727.889427, 2737.527995, 2745.298288, 2753.241999, 2760.939984, 2765.64681, 2769.645248, 2774.42738, 2775.311796, 2772.753101, 2768.351874, 2760.167589, 2751.769868, 2744.204109, 2739.728496, 2736.648603, 2730.836129, 2726.448839, 2725.00598, 2722.911522, 2720.720544, 2718.417821, 2718.747467, 2721.245543, 2723.027716, 2720.682675, 2713.395224, 2704.642965, 2691.783384, 2682.612247, 2675.253964, 2663.935412, 2646.090811, 2625.31162, 2607.568924, 2591.807613, 2577.68276, 2561.137325, 2548.589286, 2539.758452, 2532.701907, 2528.150675, 2524.652073, 2524.99333, 2521.288426, 2515.288493, 2509.731406, 2501.372513, 2489.943021, 2478.483231, 2465.502722, 2451.362132, 2434.005016, 2418.945576, 2399.931429, 2385.102879, 2372.523368, 2356.930264, 2341.654667, 2324.440608, 2308.261124, 2295.482346, 2288.466863, 2282.393347, 2273.837853, 2267.162655, 2255.767705, 2245.327902, 2235.054023, 2225.263614, 2218.715375, 2209.638298, 2196.451969, 2184.736887, 2173.305998, 2160.906457, 2151.908954, 2145.394499, 2135.938677, 2125.337944, 2116.190845, 2104.567357, 2093.04712, 2076.351618, 2064.711529, 2053.822765, 2042.566939, 2031.392841, 2021.301544, 2010.552728, 1998.545894, 1986.290002, 1975.455631, 1966.141197, 1957.196048], "activity5": [2686.872592, 2683.186712, 2672.346373, 2671.715658, 2671.704447, 2664.266691, 2659.470594, 2681.877479, 2673.567546, 2668.082964, 2661.700254, 2641.975886, 2615.03876, 2582.817657, 2569.808309, 2579.885319, 2638.100546, 2669.538241, 2692.122153, 2694.61971, 2691.509961, 2664.528052, 2658.742765, 2654.913327, 2652.972274, 2651.42517, 2651.149821, 2660.284541, 2689.354493, 2706.352758, 2686.126371, 2672.301806, 2657.631031, 2657.943651, 2677.254062, 2688.217093, 2686.053145, 2699.700585, 2728.383917, 2736.332694, 2736.154195, 2725.40235, 2718.600998, 2703.375927, 2651.554755, 2616.361342, 2594.164321, 2602.870812, 2618.320907, 2641.484096, 2654.459458, 2679.256022, 2697.247489, 2710.51646, 2731.540787, 2747.802613, 2748.855227, 2773.070417, 2812.836943, 2884.886707, 2930.372614, 2939.857198, 2943.112464, 2932.435732, 2936.074278, 2931.931946, 2892.725859, 2870.842916, 2883.113059, 2841.647815, 2771.742771, 2693.352418, 2599.298087, 2519.051121, 2436.887389, 2419.153216, 2432.206477, 2446.194776, 2476.434892, 2535.811547, 2566.238585, 2602.759315, 2629.579673, 2670.981717, 2732.38955, 2773.993972, 2751.363794, 2702.780215, 2665.069339, 2636.732304, 2649.43116, 2666.163846, 2647.091011, 2556.887895, 2469.838842, 2421.213075, 2374.480531, 2378.241757, 2397.56285, 2400.524192, 2395.755476, 2382.42062, 2361.065374, 2344.896567, 2339.115906, 2331.524595, 2321.518581, 2314.762845, 2298.252565, 2289.893422, 2275.823175, 2268.149209, 2253.13521, 2237.70464, 2283.253062, 2276.710907, 2262.898834, 2249.319829, 2213.355445, 2186.411945, 2181.552026, 2187.471514, 2194.29441, 2188.018511, 2177.161096, 2161.503025, 2149.224015, 2121.232678, 2115.58502, 2102.085498, 2094.091341, 2112.422576, 2097.191118, 2041.417837, 2016.238213, 1994.972288, 1964.886095, 1983.773168, 2017.577023, 2016.774601, 1994.293441, 1991.084596, 1949.266939, 1913.317201, 1896.605362, 1892.836427, 1891.389543, 1889.988437, 1866.283917, 1861.736003, 1859.488073, 1853.656821, 1848.474536, 1846.408804, 1854.281467, 1859.492603], "activity10": [2665.308396, 2665.004655, 2662.703537, 2668.446075, 2673.720145, 2669.943775, 2666.963896, 2677.820154, 2672.446178, 2668.150562, 2664.732812, 2654.30491, 2639.327998, 2617.18029, 2603.880086, 2602.080513, 2625.906434, 2638.540211, 2651.3742, 2658.563217, 2666.356157, 2662.867897, 2665.874461, 2666.868671, 2664.976318, 2660.878847, 2655.731021, 2658.574442, 2673.475523, 2684.219637, 2676.395742, 2672.2521, 2667.130052, 2669.072333, 2678.559357, 2682.082675, 2680.032894, 2687.129293, 2704.624629, 2713.941907, 2719.285784, 2718.132973, 2719.146768, 2713.920044, 2685.034909, 2661.458883, 2641.705441, 2636.181047, 2633.296852, 2635.810117, 2638.216188, 2651.549125, 2665.848461, 2680.184302, 2700.640123, 2718.113336, 2727.497395, 2747.457649, 2776.186704, 2824.07709, 2860.298472, 2878.8591, 2896.692431, 2907.304899, 2923.408512, 2929.85897, 2912.342513, 2899.255556, 2901.127941, 2873.441901, 2827.677039, 2773.134816, 2707.43663, 2644.055283, 2570.372422, 2527.313717, 2502.330762, 2480.919171, 2475.272914, 2496.086152, 2514.507443, 2543.075906, 2570.795662, 2609.702171, 2661.79608, 2701.513087, 2707.215532, 2696.134742, 2686.637421, 2676.278755, 2680.597169, 2681.003128, 2661.898854, 2604.894813, 2547.288289, 2509.287999, 2468.77828, 2448.942157, 2434.591694, 2416.73761, 2400.910435, 2385.79822, 2373.030795, 2364.630572, 2359.048423, 2350.500213, 2339.852442, 2329.867173, 2315.691327, 2306.76087, 2294.663085, 2285.851621, 2273.09499, 2259.210978, 2278.606335, 2272.454044, 2263.468215, 2254.782244, 2235.072378, 2220.178955, 2211.487058, 2207.664535, 2204.62598, 2194.381009, 2183.030661, 2172.84707, 2164.705497, 2147.046133, 2139.436194, 2126.416788, 2115.333188, 2118.59985, 2105.164231, 2071.662604, 2052.369947, 2034.738594, 2011.29252, 2010.187889, 2017.128878, 2011.130339, 1995.273289, 1991.07347, 1970.838465, 1951.428223, 1936.159851, 1925.635399, 1916.489659, 1904.81756, 1883.799171, 1876.045032, 1871.252575, 1864.548347, 1858.829444, 1854.002826, 1855.987285, 1857.12675], "activity20": [2624.639466, 2632.500843, 2638.017122, 2646.326365, 2653.473582, 2655.644867, 2657.495612, 2666.197724, 2666.426406, 2666.415602, 2665.016687, 2659.897529, 2652.208707, 2640.563377, 2632.67154, 2629.924886, 2640.406803, 2645.335838, 2649.577925, 2651.278297, 2654.040483, 2651.088237, 2651.838138, 2652.23881, 2652.456433, 2652.517633, 2652.317842, 2655.292551, 2664.597605, 2671.700484, 2669.223615, 2668.265991, 2666.830744, 2668.619241, 2673.8676, 2675.898378, 2675.067463, 2679.641989, 2689.968585, 2695.991508, 2699.76939, 2700.833862, 2703.174265, 2702.675583, 2689.718611, 2678.42902, 2668.319852, 2665.118698, 2662.742093, 2662.388215, 2661.556077, 2665.718606, 2670.23943, 2674.488761, 2682.094005, 2689.905874, 2695.025359, 2706.908163, 2724.555633, 2753.948183, 2779.192792, 2796.985508, 2815.243973, 2830.653333, 2849.640175, 2863.530485, 2864.688133, 2867.711224, 2877.882256, 2871.698083, 2853.277314, 2827.15396, 2792.573082, 2756.017026, 2710.903848, 2677.887428, 2651.233946, 2624.570153, 2604.279252, 2595.7022, 2586.342097, 2583.66944, 2582.635183, 2590.556384, 2609.091963, 2626.566675, 2630.402082, 2627.887046, 2628.563779, 2631.183872, 2642.157863, 2651.804176, 2651.023622, 2629.195862, 2603.910596, 2584.092129, 2559.097401, 2542.455338, 2527.232751, 2508.81297, 2490.36363, 2470.243445, 2449.51885, 2430.147812, 2413.737566, 2398.171735, 2383.195486, 2369.996329, 2354.917707, 2342.7236, 2329.455577, 2318.857041, 2307.385561, 2296.082613, 2301.88919, 2294.518632, 2285.649253, 2276.722004, 2262.155496, 2250.303464, 2241.656517, 2235.835426, 2230.607046, 2221.973383, 2213.075957, 2203.470361, 2194.753721, 2181.001206, 2172.231139, 2161.03522, 2151.025998, 2148.37079, 2136.967024, 2114.452737, 2098.506976, 2083.739847, 2065.711399, 2058.833152, 2056.658146, 2047.666799, 2033.498965, 2025.209098, 2007.966264, 1991.021925, 1977.044174, 1965.85075, 1955.745805, 1945.13618, 1929.100933, 1918.978775, 1910.156993, 1900.703645, 1891.911214, 1884.229106, 1880.289916, 1876.354708], "activity30": [2595.663276, 2601.418157, 2606.085142, 2613.190894, 2620.046564, 2623.734349, 2627.558348, 2636.376553, 2640.048957, 2643.775579, 2646.746383, 2646.978187, 2644.840481, 2639.335852, 2635.761029, 2635.366948, 2643.557104, 2647.876656, 2651.56476, 2653.261554, 2655.011417, 2652.912401, 2653.304669, 2653.529033, 2653.531653, 2653.256858, 2652.782814, 2654.37071, 2659.892565, 2664.104541, 2662.196724, 2661.313789, 2660.250705, 2661.582148, 2665.746416, 2668.160863, 2668.780344, 2672.743595, 2680.678797, 2685.682946, 2689.195383, 2690.840937, 2693.39843, 2693.914465, 2685.753899, 2678.429065, 2671.744275, 2669.893529, 2668.613002, 2668.512045, 2667.917845, 2670.853971, 2674.06311, 2677.216797, 2682.648051, 2688.115809, 2691.737343, 2699.970471, 2712.121039, 2732.250342, 2749.822693, 2762.424013, 2775.465235, 2786.655908, 2800.4962, 2811.673822, 2814.883418, 2819.806519, 2829.945498, 2829.579632, 2821.186858, 2807.687535, 2788.251068, 2767.178003, 2739.911039, 2719.92985, 2703.477197, 2686.387432, 2672.878443, 2666.42618, 2658.300071, 2653.611811, 2649.323297, 2650.360336, 2657.997165, 2664.358354, 2661.021, 2653.08338, 2646.990003, 2641.784688, 2642.601032, 2643.300677, 2637.83086, 2619.231504, 2599.25449, 2584.344982, 2566.943724, 2555.743831, 2546.244063, 2535.35232, 2524.494868, 2512.369629, 2499.327548, 2486.451831, 2474.498124, 2461.488783, 2447.516264, 2433.952145, 2418.529474, 2404.476668, 2389.335671, 2375.293413, 2360.101682, 2344.773702, 2341.633707, 2330.696546, 2319.503694, 2308.868943, 2294.587097, 2282.249188, 2272.336948, 2264.829311, 2258.303332, 2249.896788, 2241.237094, 2231.892324, 2223.102366, 2210.792566, 2201.855441, 2191.453573, 2181.875023, 2177.365764, 2167.012343, 2149.163884, 2135.710024, 2122.528411, 2107.00726, 2098.891976, 2093.946001, 2084.557927, 2071.738372, 2062.775619, 2047.623064, 2032.371709, 2018.915123, 2007.551592, 1996.910803, 1985.863493, 1971.241874, 1960.374837, 1950.326379, 1939.83054, 1929.565107, 1920.136707, 1913.643348, 1907.388752], "fairValue": [2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424, 2459.952424], "rateOfChange": [0.0, 0.08543984999947336, -0.36332177305524543, 1.211902246313521, 1.2303766738960704, -0.4079029116851422, -0.19086382753631434, 2.8289677754831453, -0.004879356695885412, 0.07114898158197548, -0.2622232569014971, -1.7412612977930857, -2.8666887729213575, -4.603133999340585, -3.3510405812073936, -1.4257394460863835, 3.7832205926522535, 1.8611183696437503, 1.80582624141249, 0.8170070718615317, 1.016752825590773, -1.193316761282479, 0.2074944539862391, 0.09786360189720517, -0.030261185514175563, -0.15518187969964234, -0.245806480436449, 1.007433009025839, 3.4209487204178672, 2.720952338410084, -0.936771664417554, -0.45446333681435747, -0.12692999968952026, -0.30369706509011046, 1.302396262117256, 1.9867646848471026, 0.7807113612516421, -0.2544984114018423, 4.883493766050869, 3.2557956551321032, 2.836287068888177, 3.3705137715560363, 5.230199930978901, 6.073297244684692, -0.34436695669048883, -1.8068722588323354, -6.4322748125190445, -2.1133709173391977, -1.8035607341411652, -0.2178049271328815, -0.7075355151561623, 3.5760870162076666, 2.40484632280057, 2.5648975272686356, 4.112576485937899, 4.401447598099825, 3.5621935650643213, 5.061072895987393, 4.986357273345453, 10.405700470562735, 13.334370397201502, 10.216811389141316, 10.94930464190335, 8.704992880106673, 8.756579889494004, 8.56741945463288, 5.289590663350922, 4.406799294291417, 5.154389630330407, 0.9675536427408478, -2.820032463913347, -4.898325033867915, -9.051359431929574, -9.381298253848886, -8.879634559015079, -5.226965199790821, -3.585288096614147, -6.5897786057426115, -4.961004362746038, -1.62135731406, -2.360498012429527, -2.4201030685012013, -2.5366618697327876, 0.36296564814862703, 2.71316109580333, 1.9326769543222502, -2.566017411080952, -7.762866560270222, -9.112141572801155, -12.817930660357474, -9.234018091149716, -7.5749126853250965, -11.58884924315451, -18.390280861874448, -21.06125135159034, -18.188340127975618, -16.82289853156869, -14.91035641489308, -16.959244100943533, -13.596037150512984, -10.015221404331808, -8.258054061430215, -5.534340831550677, -4.312986287508708, 0.43955029135093754, -4.565510052368474, -7.244218190890637, -6.744699343064897, -9.945353506088939, -13.05512090666045, -13.227661644640179, -14.693565357650462, -15.982590826784541, -19.042421821785542, -15.92401743475121, -20.228934872775955, -16.65319169348863, -14.527954081741015, -17.861871767767475, -17.464740588449402, -19.095354421938513, -18.020876626458588, -14.79897741846931, -8.859254797228445, -7.798399982742714, -10.720211582420633, -8.56581809465476, -14.13643166077474, -12.886332059064037, -12.883601199133063, -12.339302631292364, -8.35299415784543, -11.684467316843127, -16.988480755547073, -15.02338396692014, -14.76001795975941, -16.140231263239166, -11.710188959745278, -8.606834035695824, -12.422507118547875, -14.10136042295265, -12.137718396326301, -15.636763074126486, -15.611638616068467, -20.997681113831444, -15.524124121227352, -14.67196947834289, -15.208765541040403, -15.583393820935797, -13.97884918682064, -14.737764078401478, -16.3130995807926, -16.65875399653753, -15.011730250870754, -12.971294751475483, -12.554304434204026], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 2, 2, 2, 1, 2, 2, 1, 2, 2, 1, 2, 0, 3, 3, 4, 1, 1, 2, 2, 0, 2, 1, 2, 2, 1, 3, 3, 1, 0, 2, 3, 3, 2, 2, 1, 3, 2, 2, 2, 1, 2, 1, 2, 3, 1, 3, 2, 2, 2, 2, 1, 2, 3, 3, 2, 3, 3, 3, 2, 0, 3, 2, 4, 1, 0, 3, 2, 1, 1, 2, 3, 0, 0, 4, 3, 2, 3, 4, 2, 1, 1, 2, 2, 1, 1, 1, 2, 2, 3, 2, 0, 1, 0, 3, 0, 4, 3, 1, 2, 0, 1, 1, 3, 1, 1, 1, 0, 2, 1, 1, 2, 1, 4, 0, 1, 0, 0, 3, 4, 3, 2, 0, 2, 0, 2, 0, 3, 1, 2, 3, 0, 0, 3, 0, 1, 3, 4, 0, 0, 2, 0, 1, 1, 2, 1, 0, 0, 3, 1, 2, 0, 3, 3, 2], "declining": [3, 3, 2, 2, 2, 3, 2, 2, 3, 2, 2, 3, 2, 4, 1, 1, 0, 3, 3, 2, 2, 4, 2, 3, 1, 2, 1, 1, 1, 2, 4, 2, 1, 1, 2, 2, 3, 1, 1, 2, 2, 3, 2, 2, 1, 1, 3, 1, 2, 2, 1, 2, 3, 2, 1, 1, 2, 0, 0, 1, 2, 4, 1, 2, 0, 3, 4, 1, 2, 3, 3, 2, 1, 4, 4, 0, 1, 2, 1, 0, 2, 3, 3, 2, 1, 3, 3, 3, 1, 2, 1, 2, 4, 3, 4, 1, 4, 0, 1, 3, 2, 3, 2, 3, 1, 3, 2, 1, 3, 1, 3, 3, 2, 3, 0, 4, 3, 2, 4, 1, 0, 1, 2, 4, 2, 3, 2, 4, 1, 3, 2, 0, 4, 4, 1, 2, 3, 1, 0, 4, 4, 0, 4, 2, 3, 1, 3, 4, 4, 1, 3, 2, 3, 1, 1, 2], "breadthParticipation": [25.0, 25.0, 50.0, 50.0, 50.0, 25.0, 50.0, 50.0, 25.0, 50.0, 50.0, 25.0, 50.0, 0.0, 75.0, 75.0, 100.0, 25.0, 25.0, 50.0, 50.0, 0.0, 50.0, 25.0, 50.0, 50.0, 25.0, 75.0, 75.0, 25.0, 0.0, 50.0, 75.0, 75.0, 50.0, 50.0, 25.0, 75.0, 50.0, 50.0, 50.0, 25.0, 50.0, 25.0, 50.0, 75.0, 25.0, 75.0, 50.0, 50.0, 50.0, 50.0, 25.0, 50.0, 75.0, 75.0, 50.0, 75.0, 75.0, 75.0, 50.0, 0.0, 75.0, 50.0, 100.0, 25.0, 0.0, 75.0, 50.0, 25.0, 25.0, 50.0, 75.0, 0.0, 0.0, 100.0, 75.0, 50.0, 75.0, 100.0, 50.0, 25.0, 25.0, 50.0, 50.0, 25.0, 25.0, 25.0, 50.0, 50.0, 75.0, 50.0, 0.0, 25.0, 0.0, 75.0, 0.0, 100.0, 75.0, 25.0, 50.0, 0.0, 25.0, 25.0, 75.0, 25.0, 25.0, 25.0, 0.0, 50.0, 25.0, 25.0, 50.0, 25.0, 100.0, 0.0, 25.0, 0.0, 0.0, 75.0, 100.0, 75.0, 50.0, 0.0, 50.0, 0.0, 50.0, 0.0, 75.0, 25.0, 50.0, 75.0, 0.0, 0.0, 75.0, 0.0, 25.0, 75.0, 100.0, 0.0, 0.0, 50.0, 0.0, 25.0, 25.0, 50.0, 25.0, 0.0, 0.0, 75.0, 25.0, 50.0, 0.0, 75.0, 75.0, 50.0], "breadthNet": [-50.0, -50.0, 0.0, 0.0, 0.0, -50.0, 0.0, 0.0, -50.0, 0.0, 0.0, -50.0, 0.0, -100.0, 50.0, 50.0, 100.0, -50.0, -50.0, 0.0, 0.0, -100.0, 0.0, -50.0, 25.0, 0.0, 0.0, 50.0, 50.0, -25.0, -100.0, 0.0, 50.0, 50.0, 0.0, 0.0, -50.0, 50.0, 25.0, 0.0, 0.0, -50.0, 0.0, -25.0, 25.0, 50.0, -50.0, 50.0, 0.0, 0.0, 25.0, 0.0, -50.0, 0.0, 50.0, 50.0, 0.0, 75.0, 75.0, 50.0, 0.0, -100.0, 50.0, 0.0, 100.0, -50.0, -100.0, 50.0, 0.0, -50.0, -50.0, 0.0, 50.0, -100.0, -100.0, 100.0, 50.0, 0.0, 50.0, 100.0, 0.0, -50.0, -50.0, 0.0, 25.0, -50.0, -50.0, -50.0, 25.0, 0.0, 50.0, 0.0, -100.0, -50.0, -100.0, 50.0, -100.0, 100.0, 50.0, -50.0, 0.0, -75.0, -25.0, -50.0, 50.0, -50.0, -25.0, 0.0, -75.0, 25.0, -50.0, -50.0, 0.0, -50.0, 100.0, -100.0, -50.0, -50.0, -100.0, 50.0, 100.0, 50.0, 0.0, -100.0, 0.0, -75.0, 0.0, -100.0, 50.0, -50.0, 0.0, 75.0, -100.0, -100.0, 50.0, -50.0, -50.0, 50.0, 100.0, -100.0, -100.0, 50.0, -100.0, -25.0, -50.0, 25.0, -50.0, -100.0, -100.0, 50.0, -50.0, 0.0, -75.0, 50.0, 50.0, 0.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, -1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, -1, -1, -1, -1, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "unresolved", "unresolved", "unresolved", "balance", "balance", "rotation_up", "unresolved", "balance", "balance", "balance", "balance", "balance", "balance", "rotation_down", "balance", "balance", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "balance", "balance", "balance", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "balance", "rotation_down", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved"]}, "constituents": [{"ticker": "1235", "name": "Shin Tai Industry Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 36.0, "high": 37.25, "low": 35.549999, "close": 36.900002}, "weekly_return": 0.54496184}, {"ticker": "6936", "name": "VETNOSTRUM ANIMAL HEALTH CO LTD", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 31.9, "high": 32.549999, "low": 31.9, "close": 32.049999}, "weekly_return": 0.4702163}, {"ticker": "2913", "name": "Taiwan Tea Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 10.9}, "weekly_return": -0.90909091}, {"ticker": "6952", "name": "Dawushan Farm Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 39.0, "high": 40.900002, "low": 37.75, "close": 37.849998}, "weekly_return": -1.30378103}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}