{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "TW", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 14, "latest": {"week_ending": "2026-08-14", "index_value": 973.12385308, "weekly_return": -1.26282646, "constituents": 14, "advancing": 3, "declining": 9, "unchanged": 2, "trend_line": 1014.439163, "activity_lines": {"activity_5": 978.490453, "activity_10": 977.705011, "activity_20": 980.242948, "activity_30": 992.29894}, "fair_value": 1133.346604, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Household & Personal Products declined 1.26% with 3 advancing, 9 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/tw/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/tw/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1203.87929476, 1165.7949684, 1176.85662581, 1211.89959952, 1198.76195229, 1180.48056807, 1179.79328606, 1178.12352183, 1172.07116906, 1172.04983248, 1162.40884966, 1162.30370149, 1150.92551497, 1153.10787293, 1168.28552968, 1180.7210093, 1237.93931752, 1218.44452457, 1210.13316373, 1215.91908741, 1223.70956344, 1235.54194388, 1224.17401815, 1197.41542055, 1197.1667701, 1199.14353458, 1196.95588406, 1197.92833076, 1208.62347284, 1204.59984065, 1180.13112227, 1183.82368673, 1167.30135115, 1187.76791743, 1188.92308104, 1208.16381195, 1178.74187064, 1194.8367872, 1233.73855598, 1223.4833324, 1229.1519405, 1202.24164903, 1216.47605933, 1209.2824716, 1212.57575077, 1250.03265589, 1258.45193707, 1252.87822932, 1240.23870823, 1218.32067331, 1226.04889153, 1226.14080626, 1194.77305759, 1204.99698858, 1221.66284314, 1247.08854879, 1212.866642, 1209.96878746, 1231.63051741, 1244.76335659, 1254.25772867, 1236.78528784, 1238.54369541, 1231.9370764, 1223.01636668, 1218.53575712, 1179.79116992, 1186.41731243, 1167.32597871, 1173.15507944, 1140.08168594, 1110.64706316, 1159.30163015, 1130.71754489, 1138.4893805, 1123.92087177, 1135.10715393, 1140.59088016, 1157.40071303, 1186.63435575, 1196.00306909, 1186.51456582, 1175.16326866, 1184.65640527, 1156.97190232, 1149.6288461, 1016.36635821, 1034.9609855, 1038.37753522, 1085.6974222, 1091.06337337, 1115.91608218, 1142.44860813, 1154.02328598, 1133.61520253, 1107.199822, 1087.82169544, 1110.8860397, 1100.32905892, 1102.72695762, 1103.84593032, 1100.33396471, 1093.79095608, 1094.81482291, 1086.23658625, 1102.40330978, 1111.98579548, 1106.74532204, 1084.97881212, 1084.58932916, 1073.15434876, 1080.08566456, 1074.57394745, 1071.82633156, 1095.92669539, 1068.979724, 1065.38479561, 1066.05069959, 1040.65169629, 1073.37344779, 1092.1883618, 1100.40280958, 1096.49247957, 1084.81934715, 1083.17519839, 1087.39747779, 1098.45353842, 1089.90178021, 1093.32660658, 1074.39649031, 1085.3733024, 1085.67854307, 1069.38493152, 1030.1986831, 1020.66678249, 1024.5287594, 1022.61651779, 1029.97484347, 1029.4422231, 1004.62403263, 993.7822428, 1003.97974888, 984.30638216, 980.40792721, 959.65899748, 983.19133992, 977.60243223, 980.05214193, 959.85025074, 979.72065429, 980.02083142, 973.05160602, 984.46233658, 975.82722771, 985.56989042, 973.12385308], "weeklyReturn": [-2.48909958, -3.16346718, 0.94885102, 2.97767569, -1.08405409, -1.52502206, -0.05822053, -0.14153024, -0.5137282, -0.00182042, -0.82257448, -0.00904571, -0.97893403, 0.18961765, 1.31623911, 1.06442127, 4.84604811, -1.57477775, -0.68212879, 0.47812289, 0.64070678, 0.96692718, -0.92007607, -2.18584917, -0.0207656, 0.16512023, -0.18243442, 0.08124332, 0.89280317, -0.33291031, -2.03127359, 0.31289442, -1.39567537, 1.75332327, 0.09725499, 1.61833269, -2.43526093, 1.36543182, 3.25582282, -0.83123151, 0.46331715, -2.18933808, 1.18398912, -0.59134643, 0.27233333, 3.0890363, 0.6735249, -0.44290192, -1.00883875, -1.76724326, 0.63433367, 0.00749682, -2.55825012, 0.85572159, 1.38306193, 2.08123754, -2.7441441, -0.23892607, 1.7902718, 1.06629699, 0.76274515, -1.39305028, 0.14217565, -0.53341832, -0.72412057, -0.36635729, -3.17960199, 0.5616369, -1.60915839, 0.49935501, -2.81918342, -2.58179946, 4.38074062, -2.4656297, 0.68733661, -1.27963501, 0.9952909, 0.48310208, 1.47378286, 2.52580134, 0.78951981, -0.79335108, -0.95669261, 0.80781427, -2.33692257, -0.63467887, -11.59178359, 1.82952015, 0.33011387, 4.55709849, 0.49424002, 2.27784283, 2.37764527, 1.01314648, -1.76842909, -2.33018933, -1.75019235, 2.12023205, -0.95032077, 0.2179256, 0.10147323, -0.31815723, -0.59463843, 0.09360718, -0.78353311, 1.48832434, 0.86923593, -0.47127162, -1.96671352, -0.03589775, -1.0543143, 0.64588247, -0.5103037, -0.25569351, 2.24853254, -2.45882973, -0.33629528, 0.06250361, -2.3825324, 3.14435191, 1.75287679, 0.75210908, -0.35535442, -1.06458846, -0.15155968, 0.38980577, 1.01674511, -0.77852708, 0.31423257, -1.73142373, 1.02167237, 0.02812311, -1.50077679, -3.6643726, -0.92524877, 0.37837784, -0.18664597, 0.71955866, -0.05171198, -2.4108386, -1.07918878, 1.02613084, -1.9595382, -0.39606113, -2.11635679, 2.4521567, -0.56844558, 0.25058343, -2.06130779, 2.07015662, 0.03063905, -0.71113033, 1.17267476, -0.87713959, 0.99840038, -1.26282646], "trendLine": [1212.36052, 1213.325275, 1214.62306, 1216.029308, 1216.910099, 1216.985446, 1216.239452, 1215.073968, 1214.313629, 1214.348694, 1213.205206, 1211.768427, 1209.376668, 1206.779319, 1204.995993, 1203.321721, 1203.189592, 1203.36072, 1202.939901, 1202.820935, 1202.529328, 1201.78332, 1200.978519, 1199.130242, 1197.51796, 1196.582442, 1195.717357, 1194.971525, 1193.838943, 1192.838606, 1192.047, 1192.647957, 1192.329448, 1191.525059, 1191.197096, 1192.119871, 1192.084824, 1192.641933, 1194.697512, 1196.411962, 1198.636732, 1199.967997, 1202.153015, 1204.025502, 1205.501842, 1207.812231, 1208.495985, 1209.643775, 1210.647293, 1210.727346, 1210.805323, 1210.491952, 1209.51192, 1209.764639, 1210.581175, 1212.179342, 1212.7097, 1213.111049, 1213.877951, 1215.216734, 1217.687621, 1219.453008, 1221.827753, 1223.300058, 1224.436501, 1224.782232, 1224.817209, 1224.53656, 1222.322807, 1220.645199, 1217.67619, 1214.623038, 1212.717223, 1210.098392, 1207.628847, 1203.425121, 1199.313628, 1195.570716, 1192.80945, 1191.753239, 1190.751712, 1189.430837, 1188.777177, 1188.099158, 1185.942793, 1182.694136, 1176.144127, 1170.310534, 1163.868767, 1158.56657, 1153.126758, 1149.097784, 1145.894615, 1143.297488, 1140.31745, 1136.606252, 1133.540603, 1131.022894, 1128.789663, 1126.442059, 1125.2342, 1124.89043, 1122.706741, 1121.509984, 1119.768224, 1119.050972, 1118.28026, 1117.152075, 1114.738011, 1111.33651, 1107.241553, 1103.693923, 1100.340946, 1096.579943, 1094.545103, 1091.856799, 1093.490747, 1094.527071, 1094.602876, 1094.192077, 1094.229576, 1093.712467, 1092.180596, 1089.873798, 1088.192465, 1087.532387, 1087.886782, 1087.187306, 1086.953891, 1086.009542, 1085.393788, 1084.905274, 1084.09174, 1081.937869, 1079.752208, 1077.15639, 1074.177414, 1071.618398, 1069.767179, 1067.101669, 1064.455932, 1061.919068, 1058.910149, 1055.862869, 1051.320612, 1048.461, 1045.534921, 1042.668302, 1039.974921, 1036.853161, 1033.114243, 1028.869203, 1025.134865, 1021.501794, 1018.248284, 1014.439163], "activity5": [1223.276943, 1203.588472, 1191.394784, 1193.778531, 1193.829818, 1190.177178, 1187.855359, 1184.043731, 1178.130192, 1174.86477, 1170.166494, 1166.637951, 1160.482651, 1156.868004, 1159.576796, 1166.681701, 1191.638565, 1205.05479, 1211.199295, 1215.470754, 1219.163468, 1223.934406, 1225.07586, 1216.915815, 1209.520736, 1204.034733, 1199.457249, 1197.776317, 1201.410145, 1202.955559, 1195.849196, 1191.241181, 1182.001202, 1181.625209, 1183.024642, 1191.882768, 1189.064735, 1191.950462, 1205.96775, 1213.50192, 1220.62161, 1217.371994, 1217.300529, 1213.388584, 1212.204804, 1224.233831, 1237.677238, 1245.515389, 1246.713555, 1238.541961, 1232.563445, 1228.214484, 1215.563683, 1210.194537, 1212.730123, 1223.518134, 1221.496198, 1219.393255, 1223.49784, 1230.20447, 1238.535856, 1240.56515, 1241.586003, 1238.499656, 1232.419302, 1226.295211, 1209.637722, 1198.988555, 1185.450702, 1178.16329, 1163.175499, 1143.606438, 1144.865173, 1138.403592, 1136.973186, 1132.997656, 1133.828275, 1134.856129, 1142.734645, 1158.57883, 1174.336255, 1182.125365, 1182.703549, 1184.141286, 1174.533809, 1164.456144, 1113.049264, 1079.183807, 1055.804019, 1057.949451, 1066.635166, 1087.509482, 1110.591325, 1130.365552, 1135.627368, 1128.889538, 1114.61657, 1109.904676, 1103.777959, 1102.030157, 1102.714562, 1102.451905, 1099.174094, 1097.377243, 1093.088597, 1095.288216, 1100.778172, 1103.744514, 1098.591729, 1093.964851, 1085.636129, 1081.567777, 1077.788861, 1075.238831, 1081.599088, 1078.221197, 1073.923305, 1070.827438, 1059.833454, 1061.825029, 1071.591792, 1082.549462, 1089.869154, 1091.26835, 1089.174987, 1087.8356, 1090.500958, 1090.445682, 1091.971395, 1086.619918, 1085.512626, 1084.642026, 1079.191888, 1062.047458, 1045.934255, 1034.690359, 1026.865351, 1025.697254, 1026.978956, 1020.038359, 1010.553348, 1006.517274, 997.165862, 989.559529, 978.305839, 977.893932, 976.325117, 977.331359, 971.887253, 974.437127, 975.749616, 974.950397, 978.258144, 978.393508, 980.711294, 978.490453], "activity10": [1229.127263, 1216.432709, 1207.424405, 1206.08685, 1203.105433, 1197.650552, 1192.92032, 1188.670407, 1184.08697, 1180.782013, 1176.861607, 1173.676091, 1168.485292, 1164.16276, 1163.668742, 1165.989838, 1178.70989, 1186.828234, 1192.702313, 1198.936341, 1205.789197, 1213.678836, 1218.169975, 1216.464124, 1213.907471, 1211.185117, 1207.730054, 1205.196952, 1204.981443, 1204.061813, 1198.899131, 1195.200158, 1189.437457, 1188.429998, 1187.807978, 1190.834158, 1188.346889, 1189.117133, 1197.016635, 1202.594913, 1208.860511, 1209.342041, 1212.076774, 1212.609496, 1213.349822, 1220.470446, 1228.360597, 1233.788073, 1235.862154, 1233.832954, 1233.302752, 1232.845679, 1226.25085, 1221.909518, 1220.676258, 1223.900634, 1220.956375, 1218.314057, 1220.390406, 1225.011057, 1230.877182, 1233.053611, 1235.356215, 1235.661785, 1233.855588, 1231.210126, 1222.039335, 1214.674669, 1204.26706, 1196.088461, 1183.198487, 1167.032691, 1162.006602, 1153.224172, 1147.695157, 1141.054178, 1138.167338, 1137.089976, 1139.902156, 1148.210002, 1157.976173, 1165.000409, 1168.581364, 1173.599951, 1172.604284, 1169.937471, 1142.573697, 1120.749688, 1101.467413, 1092.952812, 1087.249055, 1087.971967, 1094.802583, 1104.332499, 1110.708819, 1112.70701, 1111.953343, 1114.094004, 1112.934759, 1111.085104, 1109.129271, 1106.302489, 1102.56938, 1099.907113, 1096.761684, 1097.417089, 1099.901973, 1100.994696, 1098.205159, 1095.623901, 1091.293331, 1088.781029, 1085.634748, 1082.3383, 1083.84171, 1080.269486, 1076.65134, 1074.001559, 1067.473679, 1067.701156, 1071.553452, 1076.55321, 1080.472598, 1081.871078, 1082.734386, 1084.597226, 1088.135391, 1089.517441, 1091.088531, 1088.260055, 1087.408763, 1086.73688, 1083.370235, 1073.371683, 1062.63316, 1053.733332, 1045.628891, 1040.241183, 1035.846215, 1028.100383, 1019.651907, 1014.722815, 1007.70218, 1001.519617, 992.469808, 988.80784, 984.881295, 982.218591, 976.790501, 976.24052, 976.197905, 975.138366, 976.715835, 976.720449, 978.579741, 977.705011], "activity20": [1231.313634, 1225.208794, 1220.346074, 1219.038979, 1216.571768, 1212.473108, 1208.549319, 1204.762267, 1200.566358, 1196.609781, 1191.960912, 1187.635596, 1182.681968, 1178.399958, 1176.038467, 1175.229163, 1180.090594, 1183.023802, 1185.174303, 1188.030453, 1191.717557, 1196.437125, 1199.741905, 1200.272926, 1200.849238, 1201.621409, 1202.096362, 1202.582202, 1203.992318, 1204.845173, 1203.212673, 1201.847455, 1198.806204, 1197.636171, 1196.411105, 1196.920215, 1194.496556, 1193.887638, 1197.096069, 1199.215405, 1201.838589, 1201.872971, 1203.421585, 1204.321751, 1205.479054, 1210.130305, 1215.341063, 1219.728153, 1222.649813, 1223.333493, 1224.687856, 1225.832316, 1223.787863, 1222.586299, 1222.889916, 1225.459125, 1224.583749, 1223.269888, 1223.946992, 1225.884881, 1228.625662, 1229.58285, 1230.543012, 1230.768888, 1230.037293, 1228.829257, 1224.081245, 1220.338869, 1215.094752, 1210.752991, 1203.476457, 1193.805993, 1189.319267, 1182.279159, 1176.332938, 1169.395304, 1164.109543, 1159.716325, 1157.254414, 1157.930135, 1159.774919, 1160.993439, 1161.370268, 1162.953016, 1162.124291, 1160.910725, 1147.333622, 1136.305649, 1126.324282, 1121.463611, 1117.530448, 1116.197631, 1117.36663, 1119.718232, 1120.015227, 1117.819682, 1113.858225, 1112.318542, 1109.914883, 1108.011365, 1106.613975, 1105.320956, 1103.815177, 1102.794396, 1101.384457, 1101.851041, 1103.455127, 1104.104788, 1102.339619, 1100.315446, 1097.207503, 1094.844967, 1092.128126, 1089.47282, 1089.504201, 1087.148673, 1084.632771, 1082.287131, 1077.73604, 1076.585484, 1077.366603, 1078.985563, 1080.231783, 1080.353411, 1080.366052, 1080.795392, 1082.349147, 1083.152887, 1084.363009, 1083.730512, 1084.191962, 1084.624298, 1083.478228, 1078.624845, 1073.061888, 1068.225119, 1063.417902, 1059.515138, 1055.733437, 1049.641478, 1042.844345, 1037.487004, 1030.715167, 1024.106267, 1016.018476, 1010.760033, 1005.465533, 1000.97982, 995.093211, 991.734623, 988.855461, 985.814241, 984.396076, 982.559913, 981.910535, 980.242948], "activity30": [1225.434691, 1222.430462, 1220.077646, 1219.901939, 1218.787916, 1216.437624, 1214.038129, 1211.579037, 1208.804663, 1206.077966, 1202.727009, 1199.443041, 1195.517692, 1191.887447, 1189.403976, 1187.837848, 1190.071242, 1191.055431, 1191.492363, 1192.32973, 1193.677383, 1195.807229, 1197.25179, 1197.021913, 1196.895237, 1197.000113, 1197.024206, 1197.16685, 1198.047621, 1198.741872, 1197.922034, 1197.391498, 1195.756233, 1195.461941, 1195.294071, 1196.388698, 1195.525601, 1195.703147, 1198.354542, 1200.211692, 1202.323949, 1202.556524, 1203.62156, 1204.081525, 1204.633154, 1207.50611, 1210.773188, 1213.636558, 1215.610425, 1216.105482, 1217.093969, 1218.083355, 1217.069233, 1216.777947, 1217.545573, 1219.900887, 1219.945229, 1219.768396, 1220.9632, 1222.955807, 1225.474581, 1226.706689, 1227.938346, 1228.59056, 1228.572258, 1228.191565, 1225.288915, 1222.811503, 1219.120497, 1215.948386, 1210.75074, 1203.845635, 1200.276512, 1194.98621, 1190.366274, 1184.965759, 1180.558149, 1176.769584, 1174.307003, 1173.90861, 1174.182793, 1173.909429, 1172.98894, 1172.723084, 1170.714874, 1168.372039, 1157.641214, 1148.532624, 1140.020818, 1134.977506, 1130.622461, 1128.221772, 1127.792793, 1128.317223, 1127.69256, 1125.555938, 1122.408548, 1120.946963, 1118.966716, 1117.285251, 1115.827436, 1114.220969, 1112.214552, 1110.415073, 1108.13937, 1107.019053, 1106.563235, 1105.819045, 1103.743351, 1101.798275, 1099.33491, 1097.582917, 1095.704209, 1093.864556, 1093.822411, 1092.173032, 1090.465161, 1088.694835, 1085.219004, 1083.849364, 1083.720092, 1084.118365, 1084.297721, 1083.822801, 1083.390634, 1083.339344, 1084.043934, 1084.173934, 1084.570018, 1083.759863, 1083.718816, 1083.737187, 1082.735875, 1079.258903, 1075.30593, 1071.743127, 1068.224425, 1065.372646, 1062.651603, 1058.448819, 1053.718534, 1049.816845, 1044.809575, 1039.744915, 1033.538214, 1029.142777, 1024.571256, 1020.346561, 1015.003461, 1011.116089, 1007.449487, 1003.574478, 1000.709519, 997.528381, 995.210194, 992.29894], "fairValue": [1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604, 1133.346604], "rateOfChange": [0.0, -3.1634671786254387, -2.2446327524377865, 0.6662050585062095, -0.42507105922277455, -1.9436106918563347, -2.0006996386462217, -2.1393982803844596, -2.6421357887329666, -2.6439081076101885, -3.444734474669021, -3.453468587005504, -4.398595442291134, -4.21731830184201, -2.956589189209024, -1.923638487745296, 2.8291891810291543, 1.2098579877066213, 0.5194764123962065, 1.0000830400858585, 1.6471974197341166, 2.6300518048457775, 1.685777260090337, -0.5369204569041623, -0.5575745582814579, -0.39337500035201617, -0.5750917662704897, -0.4943156698434919, 0.3940742315819775, 0.059852004527052256, -1.9726373394215015, 1.5464741930344397, -0.8119319253034202, -1.991227829397575, -0.820752713347697, 2.345082556103409, -0.0891186136099548, 1.4186343842824725, 5.2614029376268325, 4.388337295451784, 5.74179135504019, 3.436102585649695, 5.6954636514169765, 4.871582268124025, 3.791044223763633, 5.870281467346124, 1.6569971774621013, 2.8260379570544636, 2.487787741243742, 0.19751198289974708, 0.19116693698330325, -0.7608918229418742, -2.4016978079988505, 0.6331610483617802, 2.0461704794858138, 3.998271501900958, 1.3292685346122948, 1.0051065986861827, 1.9035741971764368, 3.334179084593589, 6.281217824119099, 4.473774406076671, 6.103166435112372, 3.718669137449831, 2.867577069004094, 0.8584883165188898, 0.08901858041491995, -0.7046547997346427, -5.383034918386437, -4.113521747883191, -7.24648040857891, -7.618650205963244, -4.700004471233904, -6.496821756297423, -6.109834393682561, -10.088679165762334, -9.80131060286485, -8.962351370806722, -6.679197693984395, -2.6008191647863024, -2.4506218836432767, -3.231785471757422, -1.641298220228977, -1.6880194309837966, -5.295318686596622, -7.814978558223571, -16.20130993676055, -14.463827808928958, -15.690824436243457, -12.778809204808004, -13.01122979509557, -9.77285280221061, -7.758715952947406, -6.324494319765243, -7.309891068153763, -9.136862375146187, -7.795402849661633, -6.366332650296388, -5.739349677117407, -6.003308774285709, -3.1783473120282197, -0.9285666700146213, -5.650873971558522, -3.1752157859629513, -4.589660223888228, -1.9145086216001308, -2.036931788329285, -2.967370571580601, -6.2572884304178595, -8.599534144239696, -10.271605776352365, -8.969877347139603, -8.559603919947115, -9.524286806543238, -5.276291222594952, -7.015231252555468, 4.8229102630207175, 3.0039503445610802, 0.21901100446266644, -1.1351205370854938, 0.10310935711508806, -1.390182725003301, -4.022599199032909, -5.996754109795264, -4.449481978313991, -1.788506809387836, 0.9773516215540868, -1.8889659911170456, -0.6363962019573562, -2.569128025231672, -1.673478826401513, -1.331906685609085, -2.2313244065820323, -5.902015432915984, -6.036420112340881, -7.064070806857515, -8.036908209913134, -6.936598424332473, -5.1186795907547715, -7.372864030658688, -7.396150055368294, -7.0462851398924595, -8.40031209617616, -8.529217995320586, -12.43401574970371, -8.02525830508643, -8.239498418009529, -8.067023237550972, -7.7645042849651915, -8.725089454450776, -10.269980371805131, -11.573144166053812, -10.217137379175979, -10.04702946406149, -9.011036083089577, -10.508910223173123], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 1, 9, 12, 1, 5, 5, 5, 6, 5, 3, 5, 4, 7, 10, 11, 10, 5, 7, 2, 7, 7, 5, 0, 6, 7, 3, 7, 8, 5, 3, 7, 5, 10, 7, 4, 3, 9, 11, 5, 6, 4, 11, 3, 7, 11, 10, 5, 5, 3, 4, 8, 3, 9, 11, 6, 1, 7, 10, 9, 7, 3, 4, 4, 6, 6, 2, 8, 3, 9, 2, 1, 12, 2, 6, 5, 13, 10, 8, 11, 7, 4, 3, 9, 1, 4, 0, 9, 8, 13, 7, 10, 8, 9, 3, 3, 3, 13, 4, 5, 9, 4, 6, 6, 6, 7, 7, 7, 1, 6, 2, 7, 4, 4, 10, 2, 6, 6, 2, 11, 8, 4, 5, 2, 5, 7, 8, 3, 7, 2, 8, 6, 2, 1, 5, 7, 8, 10, 6, 2, 4, 9, 1, 6, 2, 11, 3, 6, 3, 12, 6, 4, 8, 5, 7, 3], "declining": [10, 13, 5, 2, 11, 9, 8, 8, 8, 9, 11, 7, 7, 6, 3, 2, 3, 9, 6, 10, 6, 7, 9, 14, 6, 5, 6, 6, 6, 7, 11, 7, 9, 3, 7, 10, 11, 5, 1, 8, 8, 10, 2, 10, 6, 3, 4, 6, 9, 10, 10, 6, 11, 4, 3, 8, 13, 7, 3, 4, 6, 11, 10, 9, 6, 8, 12, 6, 10, 5, 11, 13, 2, 12, 6, 8, 1, 4, 6, 1, 7, 10, 10, 4, 13, 10, 14, 3, 5, 1, 7, 4, 6, 5, 10, 11, 11, 1, 8, 8, 5, 9, 8, 8, 8, 7, 6, 7, 13, 7, 11, 7, 9, 8, 3, 12, 7, 7, 12, 3, 3, 9, 8, 10, 9, 6, 5, 10, 6, 11, 5, 7, 12, 12, 9, 6, 5, 4, 8, 12, 7, 5, 13, 6, 10, 3, 8, 7, 11, 2, 6, 10, 6, 9, 7, 9], "breadthParticipation": [28.57142857142857, 7.142857142857142, 64.28571428571429, 85.71428571428571, 7.142857142857142, 35.714285714285715, 35.714285714285715, 35.714285714285715, 42.857142857142854, 35.714285714285715, 21.428571428571427, 35.714285714285715, 28.57142857142857, 50.0, 71.42857142857143, 78.57142857142857, 71.42857142857143, 35.714285714285715, 50.0, 14.285714285714285, 50.0, 50.0, 35.714285714285715, 0.0, 42.857142857142854, 50.0, 21.428571428571427, 50.0, 57.14285714285714, 35.714285714285715, 21.428571428571427, 50.0, 35.714285714285715, 71.42857142857143, 50.0, 28.57142857142857, 21.428571428571427, 64.28571428571429, 78.57142857142857, 35.714285714285715, 42.857142857142854, 28.57142857142857, 78.57142857142857, 21.428571428571427, 50.0, 78.57142857142857, 71.42857142857143, 35.714285714285715, 35.714285714285715, 21.428571428571427, 28.57142857142857, 57.14285714285714, 21.428571428571427, 64.28571428571429, 78.57142857142857, 42.857142857142854, 7.142857142857142, 50.0, 71.42857142857143, 64.28571428571429, 50.0, 21.428571428571427, 28.57142857142857, 28.57142857142857, 42.857142857142854, 42.857142857142854, 14.285714285714285, 57.14285714285714, 21.428571428571427, 64.28571428571429, 14.285714285714285, 7.142857142857142, 85.71428571428571, 14.285714285714285, 42.857142857142854, 35.714285714285715, 92.85714285714286, 71.42857142857143, 57.14285714285714, 78.57142857142857, 50.0, 28.57142857142857, 21.428571428571427, 64.28571428571429, 7.142857142857142, 28.57142857142857, 0.0, 64.28571428571429, 57.14285714285714, 92.85714285714286, 50.0, 71.42857142857143, 57.14285714285714, 64.28571428571429, 21.428571428571427, 21.428571428571427, 21.428571428571427, 92.85714285714286, 28.57142857142857, 35.714285714285715, 64.28571428571429, 28.57142857142857, 42.857142857142854, 42.857142857142854, 42.857142857142854, 50.0, 50.0, 50.0, 7.142857142857142, 42.857142857142854, 14.285714285714285, 50.0, 28.57142857142857, 28.57142857142857, 71.42857142857143, 14.285714285714285, 42.857142857142854, 42.857142857142854, 14.285714285714285, 78.57142857142857, 57.14285714285714, 28.57142857142857, 35.714285714285715, 14.285714285714285, 35.714285714285715, 50.0, 57.14285714285714, 21.428571428571427, 50.0, 14.285714285714285, 57.14285714285714, 42.857142857142854, 14.285714285714285, 7.142857142857142, 35.714285714285715, 50.0, 57.14285714285714, 71.42857142857143, 42.857142857142854, 14.285714285714285, 28.57142857142857, 64.28571428571429, 7.142857142857142, 42.857142857142854, 14.285714285714285, 78.57142857142857, 21.428571428571427, 42.857142857142854, 21.428571428571427, 85.71428571428571, 42.857142857142854, 28.57142857142857, 57.14285714285714, 35.714285714285715, 50.0, 21.428571428571427], "breadthNet": [-42.857142857142854, -85.71428571428571, 28.57142857142857, 71.42857142857143, -71.42857142857143, -28.57142857142857, -21.428571428571427, -21.428571428571427, -14.285714285714285, -28.57142857142857, -57.14285714285714, -14.285714285714285, -21.428571428571427, 7.142857142857142, 50.0, 64.28571428571429, 50.0, -28.57142857142857, 7.142857142857142, -57.14285714285714, 7.142857142857142, 0.0, -28.57142857142857, -100.0, 0.0, 14.285714285714285, -21.428571428571427, 7.142857142857142, 14.285714285714285, -14.285714285714285, -57.14285714285714, 0.0, -28.57142857142857, 50.0, 0.0, -42.857142857142854, -57.14285714285714, 28.57142857142857, 71.42857142857143, -21.428571428571427, -14.285714285714285, -42.857142857142854, 64.28571428571429, -50.0, 7.142857142857142, 57.14285714285714, 42.857142857142854, -7.142857142857142, -28.57142857142857, -50.0, -42.857142857142854, 14.285714285714285, -57.14285714285714, 35.714285714285715, 57.14285714285714, -14.285714285714285, -85.71428571428571, 0.0, 50.0, 35.714285714285715, 7.142857142857142, -57.14285714285714, -42.857142857142854, -35.714285714285715, 0.0, -14.285714285714285, -71.42857142857143, 14.285714285714285, -50.0, 28.57142857142857, -64.28571428571429, -85.71428571428571, 71.42857142857143, -71.42857142857143, 0.0, -21.428571428571427, 85.71428571428571, 42.857142857142854, 14.285714285714285, 71.42857142857143, 0.0, -42.857142857142854, -50.0, 35.714285714285715, -85.71428571428571, -42.857142857142854, -100.0, 42.857142857142854, 21.428571428571427, 85.71428571428571, 0.0, 42.857142857142854, 14.285714285714285, 28.57142857142857, -50.0, -57.14285714285714, -57.14285714285714, 85.71428571428571, -28.57142857142857, -21.428571428571427, 28.57142857142857, -35.714285714285715, -14.285714285714285, -14.285714285714285, -14.285714285714285, 0.0, 7.142857142857142, 0.0, -85.71428571428571, -7.142857142857142, -64.28571428571429, 0.0, -35.714285714285715, -28.57142857142857, 50.0, -71.42857142857143, -7.142857142857142, -7.142857142857142, -71.42857142857143, 57.14285714285714, 35.714285714285715, -35.714285714285715, -21.428571428571427, -57.14285714285714, -28.57142857142857, 7.142857142857142, 21.428571428571427, -50.0, 7.142857142857142, -64.28571428571429, 21.428571428571427, -7.142857142857142, -71.42857142857143, -78.57142857142857, -28.57142857142857, 7.142857142857142, 21.428571428571427, 42.857142857142854, -14.285714285714285, -71.42857142857143, -21.428571428571427, 28.57142857142857, -85.71428571428571, 0.0, -57.14285714285714, 57.14285714285714, -35.714285714285715, -7.142857142857142, -57.14285714285714, 71.42857142857143, 0.0, -42.857142857142854, 14.285714285714285, -28.57142857142857, 0.0, -42.857142857142854], "architectureStates": [0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "balance", "balance", "balance", "balance", "balance", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "balance", "balance", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "balance", "balance", "balance", "balance", "balance", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved"]}, "constituents": [{"ticker": "1817", "name": "Sanitar Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 38.299999, "high": 40.299999, "low": 38.200001, "close": 39.349998}, "weekly_return": 2.74151182}, {"ticker": "6666", "name": "Luo Lih-Fen Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 43.0, "high": 43.799999, "low": 42.099998, "close": 43.0}, "weekly_return": 1.17647059}, {"ticker": "1737", "name": "Taiyen Biotech Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 31.9, "high": 32.150002, "low": 31.9, "close": 32.099998}, "weekly_return": 0.62695298}, {"ticker": "1730", "name": "Farcent Enterprise Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 51.200001, "high": 51.799999, "low": 51.200001, "close": 51.400002}, "weekly_return": 0.0}, {"ticker": "6431", "name": "Kuangli Bio-Tech Holdings Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.450001, "high": 20.450001, "low": 18.0, "close": 18.950001}, "weekly_return": 0.0}, {"ticker": "1903", "name": "Shihlin Paper Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 47.75, "high": 48.049999, "low": 46.900002, "close": 47.049999}, "weekly_return": -0.73840292}, {"ticker": "6671", "name": "San Neng Group Holdings Co., LTD.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 22.4, "high": 23.0, "low": 22.4, "close": 22.5}, "weekly_return": -1.0989011}, {"ticker": "9919", "name": "KNH Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.1, "high": 14.2, "low": 13.8, "close": 13.85}, "weekly_return": -1.42348754}, {"ticker": "6790", "name": "Yuen Foong Yu Consumer Products Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 38.349998, "high": 38.400002, "low": 37.75, "close": 37.799999}, "weekly_return": -1.43415653}, {"ticker": "6504", "name": "Nan Liu Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 38.450001, "high": 39.349998, "low": 37.849998, "close": 37.900002}, "weekly_return": -2.06718083}, {"ticker": "4137", "name": "Chlitina Holding Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 95.900002, "high": 96.300003, "low": 92.900002, "close": 93.199997}, "weekly_return": -2.51046135}, {"ticker": "1732", "name": "Mao Bao Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 27.299999, "high": 27.299999, "low": 25.85, "close": 26.299999}, "weekly_return": -3.30883076}, {"ticker": "4190", "name": "Jourdeness Group Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 25.299999, "high": 25.6, "low": 24.549999, "close": 24.65}, "weekly_return": -3.33333333}, {"ticker": "3557", "name": "Jia Wei Lifestyle, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 26.35, "high": 26.35, "low": 24.4, "close": 24.5}, "weekly_return": -6.30975143}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}