{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "TW", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 17, "latest": {"week_ending": "2026-08-14", "index_value": 1348.05476382, "weekly_return": -1.43781651, "constituents": 17, "advancing": 5, "declining": 12, "unchanged": 0, "trend_line": 1417.816177, "activity_lines": {"activity_5": 1371.117697, "activity_10": 1381.508705, "activity_20": 1387.374893, "activity_30": 1399.075912}, "fair_value": 1530.881421, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Packaged Foods declined 1.44% with 5 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/tw/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/tw/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1480.92978104, 1469.23014561, 1471.1963965, 1471.0968197, 1456.05844591, 1472.94981961, 1457.81118206, 1455.51656413, 1448.29999086, 1449.00982669, 1431.83063093, 1428.03973035, 1436.49703099, 1434.37488818, 1466.2588496, 1481.93603432, 1494.00679467, 1493.16736146, 1503.36069982, 1499.70322853, 1512.42109105, 1503.97209422, 1493.00620517, 1468.50621357, 1486.20767121, 1491.38415232, 1486.76992465, 1490.73168261, 1502.18958992, 1504.37936081, 1498.75949037, 1513.38889508, 1524.98979051, 1541.50113924, 1539.5629716, 1524.29445034, 1503.86336488, 1540.31704418, 1572.38256531, 1580.94081724, 1610.31091336, 1592.58638543, 1635.22070839, 1629.72888955, 1630.70154808, 1655.19322436, 1670.69379639, 1712.8165898, 1700.12517828, 1684.05168655, 1700.42196311, 1693.74827701, 1680.90569881, 1704.99589458, 1704.05091986, 1725.12270519, 1684.03548903, 1706.57867421, 1706.95928539, 1716.75064706, 1705.68826887, 1664.74802106, 1671.07220287, 1649.60259042, 1651.67053253, 1646.00081008, 1618.83516406, 1632.93695255, 1631.00799471, 1645.6571364, 1617.223223, 1551.79849284, 1564.6212806, 1532.03825503, 1516.53895851, 1532.4501488, 1541.47953744, 1571.15300923, 1577.34044494, 1612.45602334, 1582.19480745, 1592.14641099, 1569.97822434, 1568.79223466, 1556.23947353, 1533.60017684, 1476.36252683, 1470.6977337, 1481.8770538, 1514.74394587, 1570.03952723, 1557.40812532, 1557.53996617, 1546.08321386, 1514.56179448, 1517.43567284, 1506.54913148, 1574.69670235, 1591.23483879, 1600.08919321, 1605.35749342, 1597.68004254, 1593.49509497, 1612.53532047, 1602.55736066, 1601.16443554, 1588.29514152, 1586.98820143, 1562.94357096, 1564.63604265, 1541.25301758, 1539.77348624, 1546.3720224, 1545.02522594, 1539.40308014, 1520.98411909, 1524.47366375, 1498.39144737, 1482.20307938, 1509.44254298, 1515.60060338, 1495.01301085, 1493.57568689, 1492.20204254, 1493.08367017, 1488.13601394, 1502.80746375, 1474.62615547, 1460.15880551, 1457.56239408, 1458.78098282, 1468.73175787, 1454.74430677, 1435.56841488, 1430.31754744, 1444.39323377, 1441.77259137, 1445.04872321, 1456.63478684, 1415.89479977, 1405.3975135, 1401.33017177, 1375.7278212, 1372.86964083, 1368.80719476, 1390.63951639, 1398.39035053, 1398.50180995, 1377.29958859, 1403.47805403, 1387.07349377, 1410.08507562, 1400.6785521, 1381.38972466, 1367.72006884, 1348.05476382], "weeklyReturn": [-1.75050539, -0.79001959, 0.13382865, -0.00676842, -1.02225588, 1.16007525, -1.02777687, -0.15740159, -0.49580839, 0.04901166, -1.18558173, -0.26475901, 0.59223147, -0.1477304, 2.22284716, 1.06919626, 0.81452641, -0.05618671, 0.68266549, -0.24328634, 0.84802528, -0.55864051, -0.72912849, -1.64098391, 1.2054057, 0.34830133, -0.3093923, 0.26646745, 0.76860963, 0.14577194, -0.37356737, 0.97610089, 0.76655085, 1.08271864, -0.12573248, -0.99174386, -1.34036344, 2.42400208, 2.08174812, 0.5442856, 1.85776063, -1.1006898, 2.67704932, -0.33584572, 0.05968223, 1.50191041, 0.93648112, 2.5212755, -0.74096734, -0.9454299, 0.97207685, -0.39247235, -0.75823417, 1.43316759, -0.05542387, 1.23657017, -2.38169819, 1.33864074, 0.02230259, 0.57361425, -0.64437886, -2.40021864, 0.37988823, -1.28478066, 0.12536002, -0.343272, -1.65040296, 0.87110713, -0.11812813, 0.89816492, -1.72781515, -4.04549782, 0.82631784, -2.08248641, -1.01167817, 1.04917781, 0.58921255, 1.9249994, 0.39381497, 2.22625233, -1.87671573, 0.6289746, -1.39234599, -0.07554179, -0.80015447, -1.45474376, -3.7322407, -0.38369933, 0.76013717, 2.217923, 3.65049034, -0.80452764, 0.0084654, -0.73556715, -2.0387919, 0.18974983, -0.71743017, 4.52342174, 1.05024265, 0.55644549, 0.32925041, -0.47823933, -0.26193903, 1.19487192, -0.61877465, -0.08691889, -0.80374593, -0.08228572, -1.51511085, 0.10828745, -1.49447056, -0.09599536, 0.42853941, -0.08709395, -0.36388699, -1.19650021, 0.22942677, -1.71089977, -1.0803831, 1.83776866, 0.40796918, -1.35837849, -0.09614123, -0.09197019, 0.05908232, -0.33137167, 0.98589441, -1.8752441, -0.98108595, -0.17781706, 0.08360457, 0.68212947, -0.95234892, -1.31816236, -0.36576922, 0.9840952, -0.18143552, 0.22722944, 0.80177668, -2.79685666, -0.74138886, -0.28940863, -1.82700345, -0.20775769, -0.29590909, 1.59498881, 0.55735754, 0.00797055, -1.51606678, 1.9007096, -1.1688505, 1.65900235, -0.66708908, -1.37710593, -0.98955824, -1.43781651], "trendLine": [1449.63294, 1453.50083, 1457.149134, 1460.107456, 1462.746151, 1465.509483, 1467.000652, 1467.537206, 1467.945855, 1469.194657, 1469.448839, 1469.239955, 1468.596192, 1467.727953, 1468.501204, 1469.694049, 1470.356507, 1471.658444, 1472.572113, 1473.500159, 1474.816505, 1475.580815, 1475.875849, 1475.297924, 1474.851808, 1475.627132, 1476.214477, 1475.500764, 1474.792609, 1474.69474, 1475.289064, 1476.761022, 1478.554135, 1480.900946, 1483.68443, 1485.395918, 1486.930991, 1489.757673, 1493.893759, 1498.291459, 1504.240802, 1509.72569, 1516.349813, 1522.861613, 1528.343036, 1534.118276, 1540.007842, 1547.329483, 1553.888299, 1560.033248, 1566.299944, 1572.625816, 1578.889133, 1586.772122, 1594.033564, 1601.824849, 1608.400368, 1615.595267, 1622.420924, 1629.499967, 1636.397593, 1641.442897, 1646.312311, 1649.915692, 1653.652611, 1657.70949, 1661.541883, 1664.629213, 1666.583394, 1668.740605, 1668.971015, 1667.611419, 1665.258105, 1662.00175, 1658.19633, 1654.104895, 1649.797753, 1645.075633, 1640.982809, 1638.596287, 1634.655382, 1631.268653, 1627.57107, 1623.030948, 1618.1039, 1611.719816, 1604.797384, 1596.934686, 1589.431945, 1582.698388, 1578.176763, 1574.598767, 1570.814359, 1567.363713, 1562.793422, 1558.507917, 1554.765049, 1552.823708, 1551.497936, 1549.979004, 1549.58348, 1551.112865, 1552.075325, 1554.758561, 1557.625841, 1559.916317, 1561.476837, 1562.004677, 1561.524781, 1559.930782, 1558.566056, 1556.820291, 1556.033418, 1555.241184, 1554.679971, 1554.259436, 1555.863141, 1556.786264, 1556.797132, 1556.620418, 1554.805788, 1552.725951, 1550.593808, 1548.797769, 1548.081831, 1547.105176, 1546.980454, 1543.644769, 1539.275568, 1534.524675, 1529.638791, 1525.340515, 1520.715488, 1514.816592, 1509.075264, 1503.849558, 1498.965473, 1494.234157, 1490.690531, 1485.732489, 1481.203972, 1476.589195, 1470.901055, 1465.162536, 1459.476006, 1455.131186, 1450.928409, 1447.598754, 1444.101971, 1440.569822, 1436.285585, 1433.454654, 1430.358082, 1426.664339, 1422.485552, 1417.816177], "activity5": [1499.84327, 1490.055178, 1480.917133, 1474.475673, 1466.510585, 1467.593085, 1464.161371, 1460.726048, 1455.930523, 1452.891398, 1444.595783, 1437.777813, 1435.763708, 1434.31019, 1444.412999, 1458.591602, 1473.453431, 1483.637645, 1493.441616, 1497.427377, 1503.422799, 1504.569552, 1501.396656, 1490.067839, 1486.96314, 1486.483639, 1485.868525, 1487.720808, 1493.544029, 1497.851614, 1499.074464, 1504.682092, 1512.382088, 1523.301992, 1530.955071, 1531.173069, 1522.878374, 1527.369941, 1541.528198, 1556.480444, 1578.464199, 1588.805347, 1607.443068, 1617.923272, 1624.904607, 1636.732452, 1650.735001, 1673.57132, 1687.004109, 1690.385982, 1695.667938, 1695.710083, 1689.934403, 1694.316181, 1698.058253, 1707.490971, 1701.581234, 1703.833412, 1704.500928, 1708.301339, 1707.567642, 1694.482824, 1684.791899, 1670.311534, 1660.344263, 1652.825759, 1640.231203, 1635.3981, 1632.464362, 1635.65331, 1629.765181, 1603.987314, 1586.952821, 1563.611697, 1541.702124, 1533.70416, 1534.36753, 1545.609988, 1558.479475, 1580.03401, 1585.107001, 1590.180884, 1584.487579, 1578.477263, 1568.852574, 1555.429223, 1526.166297, 1502.734033, 1489.646907, 1493.309758, 1518.170838, 1536.392161, 1549.254391, 1552.508221, 1540.9745, 1530.410883, 1519.725342, 1535.146257, 1554.936103, 1574.667291, 1590.452753, 1597.81761, 1597.71209, 1602.700086, 1602.942063, 1602.555188, 1598.158085, 1593.950995, 1582.162821, 1574.244921, 1561.060768, 1551.377532, 1547.128584, 1545.13845, 1542.468824, 1535.341742, 1530.729101, 1518.442376, 1503.958233, 1502.742055, 1505.575932, 1501.90618, 1499.721364, 1497.399716, 1494.705347, 1491.452351, 1494.92081, 1488.47587, 1478.471783, 1469.73844, 1463.779379, 1463.094245, 1460.01834, 1451.875929, 1443.622588, 1441.877465, 1440.217978, 1441.447813, 1447.186041, 1437.939849, 1426.156078, 1415.616241, 1399.238448, 1386.529322, 1378.050391, 1379.988073, 1385.493234, 1391.231535, 1388.384164, 1393.967618, 1391.771495, 1397.483633, 1399.280616, 1394.502873, 1384.895903, 1371.117697], "activity10": [1494.697842, 1490.708239, 1487.290912, 1484.091094, 1478.425156, 1476.621881, 1471.978392, 1467.123852, 1461.986781, 1458.344848, 1452.639527, 1447.137663, 1443.922407, 1440.952204, 1444.446757, 1450.606244, 1458.79703, 1466.17709, 1474.725923, 1481.608659, 1489.882034, 1495.153948, 1497.051475, 1493.467018, 1492.480439, 1492.072332, 1490.653491, 1490.086549, 1491.647148, 1493.627179, 1494.500396, 1498.281897, 1504.001438, 1512.141522, 1518.602031, 1521.316349, 1519.717556, 1524.435914, 1534.082815, 1544.009526, 1557.884228, 1566.508081, 1581.443674, 1593.376557, 1603.882145, 1617.183701, 1630.923565, 1649.288837, 1662.210226, 1669.886568, 1678.664581, 1684.590813, 1686.342725, 1691.644035, 1695.405042, 1701.663657, 1699.180424, 1700.553375, 1702.108945, 1705.320507, 1705.9262, 1698.992461, 1693.735851, 1684.754465, 1677.15622, 1669.479487, 1658.302126, 1650.874186, 1644.434467, 1642.039162, 1635.766663, 1619.207214, 1607.032808, 1590.869688, 1574.026047, 1562.532287, 1554.744792, 1553.758939, 1555.02142, 1563.644324, 1567.368846, 1573.539631, 1574.946237, 1576.03981, 1574.182809, 1567.487745, 1550.364925, 1533.396089, 1520.286316, 1514.888039, 1521.320088, 1525.676524, 1530.688535, 1533.843651, 1531.680491, 1530.797631, 1528.229299, 1537.502587, 1547.891919, 1557.90281, 1567.319842, 1574.69883, 1580.5847, 1589.278701, 1594.950307, 1598.768734, 1598.724949, 1596.957247, 1590.594312, 1585.053486, 1575.905804, 1567.654652, 1561.65608, 1556.269419, 1551.088006, 1543.705951, 1538.416183, 1529.544583, 1519.340495, 1515.557044, 1513.89676, 1508.959684, 1504.575104, 1500.900703, 1498.34702, 1495.735934, 1496.389623, 1492.313368, 1486.038782, 1479.692927, 1474.511908, 1472.173206, 1467.769171, 1460.584636, 1453.475099, 1450.065981, 1446.975706, 1445.590816, 1446.850254, 1440.766495, 1433.531731, 1426.528059, 1416.094898, 1406.578731, 1397.463915, 1393.436982, 1391.796632, 1390.965315, 1387.125356, 1389.487577, 1389.092909, 1393.215329, 1395.468293, 1393.760547, 1389.412498, 1381.508705], "activity20": [1485.062383, 1484.510657, 1483.979889, 1483.366368, 1481.269789, 1480.720022, 1478.600864, 1476.340894, 1473.386931, 1470.63224, 1466.350255, 1461.902946, 1458.51349, 1455.148869, 1455.065906, 1456.634734, 1459.287389, 1461.741729, 1465.257225, 1468.519978, 1473.030205, 1476.585806, 1478.9316, 1478.840204, 1480.446998, 1482.403223, 1483.832215, 1485.500618, 1488.092559, 1490.636433, 1492.381417, 1495.200968, 1498.718942, 1503.388032, 1507.362409, 1509.533573, 1509.557214, 1513.005697, 1519.283518, 1526.047734, 1535.222256, 1542.242587, 1552.901356, 1562.359883, 1571.143317, 1581.571226, 1592.695336, 1606.955313, 1618.949037, 1628.469402, 1638.693258, 1647.321228, 1653.86724, 1661.965101, 1669.194417, 1677.647294, 1681.230778, 1686.103269, 1690.220287, 1694.628974, 1697.337388, 1695.692553, 1694.306394, 1690.704788, 1687.205493, 1683.066372, 1676.38382, 1671.291241, 1666.395331, 1663.223707, 1657.526923, 1645.995396, 1636.361038, 1624.177271, 1611.340987, 1600.91297, 1592.262382, 1587.116677, 1583.205136, 1583.255169, 1580.919822, 1580.12031, 1577.555265, 1575.358669, 1572.351382, 1567.642406, 1558.017466, 1548.531463, 1540.882724, 1537.074314, 1539.155545, 1540.25847, 1541.347239, 1541.378609, 1538.341058, 1535.586625, 1531.866876, 1534.803707, 1539.298724, 1544.570849, 1550.403607, 1555.394881, 1559.961237, 1566.228963, 1571.338107, 1576.094029, 1579.302571, 1581.853629, 1581.560958, 1581.043444, 1578.061394, 1575.075515, 1572.802042, 1570.453484, 1567.574521, 1562.82308, 1558.387079, 1551.381702, 1543.197934, 1538.1276, 1534.075399, 1528.489888, 1523.256379, 1518.367855, 1514.13631, 1509.954863, 1507.708928, 1503.186143, 1497.820572, 1492.697176, 1488.19971, 1485.04266, 1480.891767, 1475.35092, 1469.831214, 1466.171505, 1462.626928, 1459.788179, 1458.306878, 1453.067332, 1447.273509, 1441.617097, 1433.968475, 1426.608826, 1419.430526, 1414.923288, 1411.618494, 1408.821539, 1404.367822, 1402.80186, 1399.931103, 1399.59339, 1398.639087, 1396.105209, 1392.527453, 1387.374893], "activity30": [1472.124746, 1473.389082, 1474.530732, 1475.430582, 1475.169356, 1475.827657, 1475.330993, 1474.590084, 1473.348973, 1472.127294, 1469.716711, 1467.045156, 1464.932709, 1462.724883, 1462.630102, 1463.496866, 1465.06543, 1466.537098, 1468.582405, 1470.332799, 1472.843827, 1474.724833, 1475.849052, 1475.373591, 1476.077446, 1477.144049, 1477.862939, 1478.799533, 1480.521392, 1482.430215, 1483.982779, 1486.440833, 1489.552367, 1493.613464, 1497.39811, 1500.018112, 1501.20956, 1504.653821, 1509.98446, 1515.600399, 1522.82746, 1528.527176, 1536.623628, 1543.938407, 1550.895823, 1559.079706, 1567.89103, 1579.039981, 1588.897768, 1597.295406, 1606.352742, 1614.575215, 1621.561014, 1629.696934, 1637.263308, 1645.720672, 1651.024585, 1657.358669, 1663.253122, 1669.33891, 1674.254285, 1676.083345, 1677.994913, 1678.207189, 1678.320404, 1677.82674, 1675.318719, 1673.473239, 1671.304128, 1669.954047, 1666.630345, 1659.070828, 1652.426303, 1643.831474, 1634.446777, 1626.334121, 1619.067968, 1613.994114, 1609.624102, 1607.783664, 1604.144859, 1601.402345, 1597.448124, 1593.655941, 1589.346813, 1583.89496, 1575.162232, 1566.510642, 1559.087568, 1554.268988, 1553.452287, 1552.112375, 1551.011807, 1549.41625, 1546.009674, 1543.083368, 1539.731188, 1541.017101, 1543.495239, 1546.630159, 1550.202964, 1553.305968, 1556.040306, 1559.940951, 1563.024744, 1565.833686, 1567.664578, 1569.310472, 1569.371046, 1569.571772, 1568.366755, 1567.154332, 1566.48025, 1565.770044, 1564.748231, 1562.574305, 1560.652642, 1556.944791, 1552.132972, 1549.077838, 1546.431398, 1542.573799, 1538.757653, 1534.990443, 1531.395985, 1527.528513, 1524.670596, 1520.002576, 1514.616385, 1509.344568, 1504.457878, 1500.528392, 1495.973798, 1490.480438, 1485.028887, 1480.855853, 1476.850887, 1473.372387, 1470.946621, 1466.12109, 1460.938189, 1455.78504, 1449.277855, 1442.953247, 1436.736774, 1432.29571, 1428.635011, 1425.25265, 1420.71722, 1418.096322, 1414.644946, 1412.95459, 1410.840003, 1407.680754, 1403.877898, 1399.075912], "fairValue": [1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421, 1530.881421], "rateOfChange": [0.0, -0.7900195930818406, -0.6572482142377215, -0.6639721522174191, -1.6794405412344275, -0.5388480623568783, -1.5610867764280287, -1.716031187660584, -2.2033313528940823, -2.1553995846841465, -3.3154272902473174, -3.571408406201228, -3.0003279438945842, -3.143625947430559, -0.990656790607396, 0.06794739986208846, 0.8830272574312413, 0.8263444071876263, 1.5146510703733453, 1.2676797867361496, 2.1264553129510886, 1.5559355666288424, 0.8154623051417869, -0.8389032099331142, 0.3563903054399744, 0.7059329492758459, 0.39435655118628865, 0.6618748367067412, 1.4355717031411208, 1.5834363026673866, 1.203953729492757, 3.005570611380698, 3.6564386738558734, 4.7858386067585625, 5.734970730368709, 3.4858370629078705, 3.1589950321909797, 5.82614324974635, 8.567463594080381, 9.104906545138649, 12.465181186553735, 11.522554420784292, 13.833907979819791, 13.619452137639835, 11.215120612902727, 11.691273174250107, 11.826385418750862, 14.71028861260601, 13.088307981149098, 12.292329209739533, 12.43045823498006, 12.6183313852258, 12.585312304084159, 16.104098084480263, 14.657658742444946, 15.672591968098619, 13.268062603999622, 14.479265056075764, 13.631414892237746, 14.116870503704156, 13.806670104815504, 10.001337162712492, 9.579238711568415, 7.012738974250568, 7.2817782057652085, 7.984438945694049, 7.645096081529595, 6.013041842259621, 3.728445652692786, 4.093532057258252, 0.42925310774781344, -2.5611102143754185, -4.317425007386957, -5.994287463786342, -7.00082671193977, -7.415634244603681, -7.734167639169036, -8.270796850849138, -7.2220995788216085, -4.251393456733687, -6.952812785584557, -5.998640258359958, -6.599268153384886, -7.98850368807203, -8.674121448327599, -11.10196554562803, -12.331863761352148, -13.82186148664917, -13.186151158759127, -11.766805012477734, -7.952727594818121, -6.447816389152584, -6.7939755388793435, -6.275413069862073, -8.301215971927478, -7.8107578351526685, -6.93622396355595, -3.5665951529268676, -2.438562903983302, -2.7689815929509676, -0.7337100661953578, 2.956669304145965, 1.8454187430537496, 5.254246437757765, 5.6720206010739815, 4.483949236052304, 3.037056473532477, 1.0078707870572456, -0.9127309216082162, -2.9656610783683215, -2.587657959514181, -3.2894540595317743, -1.5036005961116923, -1.5149876570590597, -1.0818639210975804, -0.8226432117395504, 3.258761723199704, 1.8830323210145843, 0.022000852173530025, -0.34998673567598354, -3.4673600827137054, -4.006343196468151, -4.106750431405529, -3.485011080708817, -1.4181081543374177, -1.930866620867255, -0.24836015313514997, -6.354909280667168, -8.237378297955836, -8.907428394292918, -9.130459178144694, -8.070970484490584, -8.707324461680392, -10.974451433313106, -10.747809560405654, -9.791074438717983, -9.225146279159286, -8.943952960211139, -6.801831242998903, -9.506443596178396, -8.814613988124654, -8.991148094650413, -11.035132473177885, -11.142574387758607, -11.081950372899428, -8.569754349439544, -8.270612751016769, -6.666458060430593, -7.0775383110039645, -7.02010748556224, -8.480275695547144, -5.680748904099078, -6.219780865838489, -7.426093432453505, -8.396287752294974, -9.41320207345294], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 5, 6, 7, 3, 13, 3, 4, 5, 7, 5, 4, 10, 5, 13, 13, 11, 5, 8, 5, 8, 3, 3, 1, 13, 7, 4, 8, 7, 6, 6, 12, 8, 11, 5, 2, 4, 15, 12, 7, 12, 4, 15, 4, 5, 13, 8, 9, 5, 3, 8, 5, 4, 8, 8, 10, 2, 10, 12, 12, 6, 2, 9, 0, 9, 5, 6, 13, 7, 6, 4, 0, 14, 3, 1, 13, 10, 14, 11, 14, 4, 10, 5, 6, 5, 4, 2, 6, 11, 11, 14, 5, 7, 4, 2, 4, 6, 14, 7, 5, 10, 5, 5, 9, 5, 4, 5, 7, 5, 6, 3, 6, 7, 5, 8, 1, 8, 1, 3, 13, 12, 2, 7, 5, 6, 4, 9, 7, 5, 5, 11, 12, 3, 5, 6, 11, 8, 7, 10, 1, 5, 6, 3, 7, 8, 14, 10, 9, 3, 12, 2, 11, 8, 4, 3, 5], "declining": [12, 10, 9, 5, 12, 2, 11, 9, 10, 5, 7, 9, 2, 9, 1, 1, 3, 8, 6, 9, 4, 9, 12, 14, 1, 8, 7, 4, 5, 7, 8, 3, 6, 4, 6, 10, 11, 0, 2, 7, 2, 11, 0, 9, 8, 2, 6, 5, 9, 8, 6, 9, 11, 6, 7, 3, 13, 4, 3, 2, 9, 11, 6, 14, 4, 10, 10, 3, 9, 8, 11, 16, 2, 13, 14, 2, 3, 2, 5, 1, 9, 4, 8, 9, 11, 8, 13, 9, 4, 3, 1, 8, 6, 11, 12, 8, 9, 2, 7, 10, 4, 11, 10, 7, 10, 10, 10, 7, 10, 9, 11, 7, 5, 10, 6, 14, 7, 14, 12, 1, 4, 15, 6, 10, 9, 12, 5, 10, 12, 10, 4, 5, 13, 12, 9, 6, 6, 9, 6, 16, 12, 10, 12, 8, 8, 3, 6, 7, 14, 3, 15, 6, 9, 13, 14, 12], "breadthParticipation": [13.333333333333334, 33.33333333333333, 40.0, 46.666666666666664, 20.0, 86.66666666666667, 20.0, 26.666666666666668, 33.33333333333333, 46.666666666666664, 33.33333333333333, 26.666666666666668, 66.66666666666666, 33.33333333333333, 86.66666666666667, 86.66666666666667, 73.33333333333333, 33.33333333333333, 53.333333333333336, 33.33333333333333, 53.333333333333336, 20.0, 20.0, 6.666666666666667, 86.66666666666667, 46.666666666666664, 26.666666666666668, 53.333333333333336, 46.666666666666664, 40.0, 40.0, 80.0, 53.333333333333336, 73.33333333333333, 33.33333333333333, 13.333333333333334, 26.666666666666668, 100.0, 80.0, 46.666666666666664, 80.0, 26.666666666666668, 100.0, 26.666666666666668, 33.33333333333333, 86.66666666666667, 53.333333333333336, 60.0, 33.33333333333333, 20.0, 53.333333333333336, 33.33333333333333, 26.666666666666668, 53.333333333333336, 53.333333333333336, 66.66666666666666, 13.333333333333334, 66.66666666666666, 80.0, 80.0, 40.0, 13.333333333333334, 60.0, 0.0, 60.0, 31.25, 37.5, 81.25, 43.75, 37.5, 25.0, 0.0, 87.5, 18.75, 6.25, 81.25, 62.5, 87.5, 68.75, 87.5, 25.0, 62.5, 31.25, 37.5, 31.25, 25.0, 12.5, 37.5, 68.75, 68.75, 87.5, 31.25, 43.75, 25.0, 12.5, 25.0, 37.5, 87.5, 43.75, 31.25, 62.5, 31.25, 31.25, 56.25, 31.25, 25.0, 31.25, 43.75, 31.25, 37.5, 18.75, 37.5, 43.75, 31.25, 50.0, 6.25, 47.05882352941176, 5.88235294117647, 17.647058823529413, 76.47058823529412, 70.58823529411765, 11.76470588235294, 41.17647058823529, 29.411764705882355, 35.294117647058826, 23.52941176470588, 52.94117647058824, 41.17647058823529, 29.411764705882355, 29.411764705882355, 64.70588235294117, 70.58823529411765, 17.647058823529413, 29.411764705882355, 35.294117647058826, 64.70588235294117, 47.05882352941176, 41.17647058823529, 58.82352941176471, 5.88235294117647, 29.411764705882355, 35.294117647058826, 17.647058823529413, 41.17647058823529, 47.05882352941176, 82.35294117647058, 58.82352941176471, 52.94117647058824, 17.647058823529413, 70.58823529411765, 11.76470588235294, 64.70588235294117, 47.05882352941176, 23.52941176470588, 17.647058823529413, 29.411764705882355], "breadthNet": [-66.66666666666666, -33.33333333333333, -20.0, 13.333333333333334, -60.0, 73.33333333333333, -53.333333333333336, -33.33333333333333, -33.33333333333333, 13.333333333333334, -13.333333333333334, -33.33333333333333, 53.333333333333336, -26.666666666666668, 80.0, 80.0, 53.333333333333336, -20.0, 13.333333333333334, -26.666666666666668, 26.666666666666668, -40.0, -60.0, -86.66666666666667, 80.0, -6.666666666666667, -20.0, 26.666666666666668, 13.333333333333334, -6.666666666666667, -13.333333333333334, 60.0, 13.333333333333334, 46.666666666666664, -6.666666666666667, -53.333333333333336, -46.666666666666664, 100.0, 66.66666666666666, 0.0, 66.66666666666666, -46.666666666666664, 100.0, -33.33333333333333, -20.0, 73.33333333333333, 13.333333333333334, 26.666666666666668, -26.666666666666668, -33.33333333333333, 13.333333333333334, -26.666666666666668, -46.666666666666664, 13.333333333333334, 6.666666666666667, 46.666666666666664, -73.33333333333333, 40.0, 60.0, 66.66666666666666, -20.0, -60.0, 20.0, -93.33333333333333, 33.33333333333333, -31.25, -25.0, 62.5, -12.5, -12.5, -43.75, -100.0, 75.0, -62.5, -81.25, 68.75, 43.75, 75.0, 37.5, 81.25, -31.25, 37.5, -18.75, -18.75, -37.5, -25.0, -68.75, -18.75, 43.75, 50.0, 81.25, -18.75, 6.25, -43.75, -62.5, -25.0, -18.75, 75.0, 0.0, -31.25, 37.5, -37.5, -31.25, 12.5, -31.25, -37.5, -31.25, 0.0, -31.25, -18.75, -50.0, -6.25, 12.5, -31.25, 12.5, -81.25, 5.88235294117647, -76.47058823529412, -52.94117647058824, 70.58823529411765, 47.05882352941176, -76.47058823529412, 5.88235294117647, -29.411764705882355, -17.647058823529413, -47.05882352941176, 23.52941176470588, -17.647058823529413, -41.17647058823529, -29.411764705882355, 41.17647058823529, 41.17647058823529, -58.82352941176471, -41.17647058823529, -17.647058823529413, 29.411764705882355, 11.76470588235294, -11.76470588235294, 23.52941176470588, -88.23529411764706, -41.17647058823529, -23.52941176470588, -52.94117647058824, -5.88235294117647, 0.0, 64.70588235294117, 23.52941176470588, 11.76470588235294, -64.70588235294117, 52.94117647058824, -76.47058823529412, 29.411764705882355, -5.88235294117647, -52.94117647058824, -64.70588235294117, -41.17647058823529], "architectureStates": [0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "balance", "balance", "balance", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "balance", "balance", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "unresolved", "balance", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion"]}, "constituents": [{"ticker": "1219", "name": "Fwusow Industry Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.75, "high": 11.1, "low": 10.6, "close": 11.05}, "weekly_return": 2.79069767}, {"ticker": "1225", "name": "Formosa Oilseed Processing Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 24.299999, "high": 25.35, "low": 24.200001, "close": 24.75}, "weekly_return": 2.27272305}, {"ticker": "1217", "name": "AGV Products Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 9.89, "high": 10.0, "low": 9.78, "close": 9.96}, "weekly_return": 2.04918033}, {"ticker": "1201", "name": "Wei Chuan Foods Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.1, "high": 12.3, "low": 12.05, "close": 12.2}, "weekly_return": 0.82644628}, {"ticker": "1216", "name": "Uni-President Enterprises Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 75.699997, "high": 76.5, "low": 74.599998, "close": 75.800003}, "weekly_return": 0.13210833}, {"ticker": "1231", "name": "Lian Hwa Foods Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 81.300003, "high": 82.199997, "low": 79.900002, "close": 80.099998}, "weekly_return": -0.62034741}, {"ticker": "7780", "name": "Daiken Biomedical Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.799999, "high": 17.0, "low": 16.5, "close": 16.6}, "weekly_return": -0.89552239}, {"ticker": "1215", "name": "Charoen Pokphand Enterprise (Taiwan) Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 108.5, "high": 110.5, "low": 106.0, "close": 107.0}, "weekly_return": -0.92592593}, {"ticker": "1220", "name": "Tai Roun Products Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.15, "high": 11.2, "low": 10.95, "close": 11.0}, "weekly_return": -1.34529148}, {"ticker": "1210", "name": "Great Wall Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 53.099998, "high": 54.200001, "low": 51.599998, "close": 51.900002}, "weekly_return": -1.51802464}, {"ticker": "1227", "name": "Standard Foods Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 29.200001, "high": 29.299999, "low": 28.450001, "close": 28.6}, "weekly_return": -1.88679245}, {"ticker": "1232", "name": "TTET Union Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 159.5, "high": 159.5, "low": 152.0, "close": 152.5}, "weekly_return": -2.55591054}, {"ticker": "1233", "name": "Ten Ren Tea Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 28.799999, "high": 28.9, "low": 27.6, "close": 27.799999}, "weekly_return": -3.47222234}, {"ticker": "7791", "name": "Lucky Royal Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 59.599998, "high": 59.700001, "low": 57.099998, "close": 57.299999}, "weekly_return": -3.85905885}, {"ticker": "1702", "name": "Namchow Holdings Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 33.650002, "high": 33.650002, "low": 32.0, "close": 32.200001}, "weekly_return": -3.88059403}, {"ticker": "1218", "name": "Taisun Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 15.5, "high": 15.85, "low": 14.15, "close": 14.75}, "weekly_return": -4.83870968}, {"ticker": "1203", "name": "Ve Wong Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 46.349998, "high": 46.950001, "low": 43.200001, "close": 44.450001}, "weekly_return": -6.71563665}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}