{"index": {"name": "Financial Services", "level": "sector", "country_code": "TW", "sector": "Financial Services", "industry": "", "constituent_count": 39, "latest": {"week_ending": "2026-08-14", "index_value": 2280.80843769, "weekly_return": 0.68474819, "constituents": 39, "advancing": 20, "declining": 16, "unchanged": 3, "trend_line": 1993.37575, "activity_lines": {"activity_5": 2265.675199, "activity_10": 2245.092897, "activity_20": 2151.523475, "activity_30": 2079.492136}, "fair_value": 1686.360508, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Financial Services advanced 0.68% with 20 advancing, 16 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/financial-services/", "api": "https://sharemaestro.com/api/structure/tw/financial-services/", "share_image": "https://sharemaestro.com/structure/tw/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1423.9801037, 1377.20795817, 1378.89171764, 1406.28552464, 1410.91127247, 1429.53295564, 1392.79733147, 1387.09786785, 1387.51115126, 1404.56190877, 1391.48347761, 1388.77653785, 1411.74802921, 1420.85827002, 1447.63509058, 1458.89731552, 1461.95824479, 1470.98408275, 1483.0434243, 1459.94738251, 1492.08644025, 1474.89368344, 1455.4297304, 1424.8793348, 1441.04716837, 1436.90424659, 1426.98511111, 1442.9815385, 1449.95171173, 1461.89510918, 1480.15323537, 1520.69648163, 1512.24567922, 1524.46571701, 1517.35390993, 1543.25294607, 1516.56695645, 1545.21655502, 1605.02612848, 1622.42376656, 1649.74643462, 1620.98200295, 1634.83242707, 1661.59939566, 1652.50250133, 1694.85983149, 1685.53739843, 1731.34046541, 1769.49012422, 1729.81417536, 1710.20971005, 1709.93611959, 1675.06182223, 1713.22070588, 1708.38105632, 1713.70847812, 1668.93138263, 1660.09898281, 1694.10773154, 1716.07167138, 1697.41897939, 1676.91583486, 1710.34707969, 1687.61677783, 1673.72896747, 1677.84347293, 1643.49813851, 1653.50444303, 1660.77202559, 1693.48400317, 1668.35767063, 1619.44447729, 1649.42120018, 1643.3964728, 1639.59919351, 1644.73776454, 1660.67078571, 1670.56427534, 1682.93877587, 1710.87787784, 1699.23518112, 1696.95643385, 1688.76910863, 1695.41203835, 1674.77571606, 1660.75910214, 1532.89940905, 1546.92530056, 1555.00136217, 1593.65609888, 1600.46138489, 1626.0915809, 1626.0335087, 1597.71569266, 1610.816681, 1609.1778794, 1596.40287563, 1628.43292219, 1629.0085852, 1658.25197866, 1664.47522036, 1655.03122477, 1664.85501186, 1682.05022209, 1712.26460719, 1705.56907883, 1683.45194771, 1722.45475198, 1735.55241362, 1723.09199347, 1725.45997999, 1736.82021273, 1740.68919116, 1747.0616894, 1762.19136139, 1734.70279835, 1748.28660268, 1759.0876432, 1744.03568092, 1771.36854903, 1786.1935214, 1802.36368594, 1837.06145579, 1821.04674133, 1804.897605, 1819.98495079, 1833.848214, 1825.3706502, 1815.15305732, 1818.32403668, 1859.728693, 1926.54459131, 1862.67881449, 1850.56770571, 1851.20316844, 1857.90392494, 1854.77859375, 1879.25825264, 1900.47178871, 1876.7822359, 1877.05734054, 1908.36214368, 1878.01040609, 1893.78171406, 1928.27667469, 2085.78275089, 2112.78357398, 2193.22695873, 2172.07081071, 2217.00054056, 2244.817567, 2222.63487993, 2228.98084749, 2279.76726123, 2265.29685841, 2280.80843769], "weeklyReturn": [-0.36734078, -3.28460667, 0.12225891, 1.98665397, 0.32893376, 1.31983375, -2.56976406, -0.40920983, 0.02979483, 1.22887355, -0.93113953, -0.19453625, 1.65408118, 0.64531635, 1.88455254, 0.77797402, 0.20981115, 0.61738001, 0.81981455, -1.5573409, 2.20138466, -1.15226279, -1.31968516, -2.09906359, 1.13468089, -0.28749384, -0.69031291, 1.12099469, 0.48303967, 0.82371001, 1.24893545, 2.73912493, -0.55571921, 0.80807226, -0.46651145, 1.70685533, -1.72920387, 1.88910872, 3.87062728, 1.08394734, 1.68406483, -1.74356683, 0.85444651, 1.63729127, -0.54747819, 2.56322336, -0.55004154, 2.71741624, 2.20347526, -2.24222494, -1.13332782, -0.01599748, -2.03950878, 2.27805823, -0.28248839, 0.31184037, -2.61287705, -0.52922486, 2.04859765, 1.29649015, -1.08694131, -1.20790122, 1.99361495, -1.32898767, -0.82292441, 0.24582866, -2.04699276, 0.60884185, 0.43952604, 1.96968501, -1.48370652, -2.93181697, 1.85104975, -0.36526312, -0.23106288, 0.3134041, 0.96872714, 0.59575262, 0.74073777, 1.66013775, -0.6805101, -0.13410429, -0.48247115, 0.39335926, -1.21718626, -0.83692484, -7.69887053, 0.91499099, 0.52207186, 2.48583298, 0.4270235, 1.60142545, -0.00357128, -1.74152721, 0.81998245, -0.10173731, -0.79388388, 2.00638868, 0.03535074, 1.79516509, 0.37528927, -0.56738577, 0.5935711, 1.0328353, 1.79628317, -0.39103351, -1.29675962, 2.31683502, 0.76040672, -0.71795124, 0.13742659, 0.65838865, 0.22276217, 0.36609053, 0.86600674, -1.55990794, 0.78306234, 0.6178072, -0.85566869, 1.56721955, 0.83692196, 0.90528626, 1.92512588, -0.87175714, -0.88680515, 0.83591145, 0.76172406, -0.46228274, -0.55975442, 0.17469487, 2.27707798, 3.59277665, -3.31504275, -0.65019845, 0.0343388, 0.36196764, -0.16821813, 1.31981569, 1.12882495, -1.24650905, 0.01465831, 1.66775955, -1.59046005, 0.8397881, 1.82148557, 8.16823012, 1.29451752, 3.80745978, -0.9646128, 2.06852049, 1.25471446, -0.98817327, 0.28551552, 2.27845896, -0.63473158, 0.68474819], "trendLine": [1352.014635, 1355.054169, 1357.823789, 1360.704366, 1363.907372, 1367.347271, 1369.402767, 1371.552954, 1373.788564, 1378.102853, 1381.106708, 1383.852705, 1387.210411, 1389.786033, 1393.882254, 1397.942546, 1401.814075, 1406.201296, 1409.916363, 1413.131169, 1417.186704, 1419.859779, 1422.09487, 1423.108626, 1424.712237, 1426.915342, 1427.55848, 1428.624964, 1428.949962, 1430.038791, 1431.911228, 1436.694179, 1441.139311, 1445.078651, 1448.626739, 1452.417405, 1456.543059, 1461.813682, 1469.064182, 1476.326244, 1484.935009, 1492.675191, 1500.111338, 1508.136042, 1514.964955, 1522.830373, 1530.283011, 1538.961557, 1548.50978, 1557.50534, 1564.776116, 1572.610864, 1579.931933, 1589.543313, 1598.454442, 1607.68125, 1615.746126, 1622.983374, 1631.121908, 1639.59446, 1646.836651, 1652.043963, 1658.647343, 1664.085712, 1669.298214, 1673.784565, 1678.015604, 1681.6252, 1683.483397, 1685.852071, 1686.472446, 1686.421195, 1686.907487, 1686.300723, 1685.870613, 1684.199878, 1683.37099, 1681.345117, 1678.460072, 1677.828863, 1677.463045, 1677.030389, 1677.487298, 1676.893676, 1675.773498, 1674.008519, 1669.47412, 1665.701664, 1661.064785, 1656.984266, 1653.752346, 1652.058204, 1649.247752, 1646.251049, 1644.153973, 1641.865119, 1640.295277, 1639.45956, 1638.400779, 1637.226378, 1637.096963, 1638.283188, 1638.797648, 1640.086106, 1642.508287, 1644.535997, 1645.295369, 1647.025052, 1648.77884, 1649.185977, 1650.060137, 1651.38893, 1653.119599, 1654.841254, 1657.755109, 1660.219899, 1667.399472, 1674.47155, 1680.772694, 1686.696442, 1692.887514, 1698.76325, 1705.797515, 1713.241884, 1719.711248, 1726.73815, 1734.652995, 1741.217586, 1747.422401, 1752.758137, 1759.266586, 1768.317031, 1774.911158, 1780.528407, 1785.159693, 1790.237521, 1795.948409, 1801.175193, 1806.672505, 1811.795513, 1816.848759, 1822.566823, 1827.144197, 1832.034864, 1837.571041, 1849.273706, 1861.423605, 1875.894916, 1890.162754, 1905.017153, 1920.304622, 1934.313661, 1947.377641, 1962.668325, 1978.014967, 1993.37575], "activity5": [1425.806123, 1410.736101, 1398.259534, 1397.053922, 1399.651309, 1409.677189, 1407.087671, 1401.55904, 1395.621094, 1396.618358, 1393.679436, 1392.374833, 1398.995447, 1407.009463, 1421.725945, 1437.324956, 1449.450022, 1459.704919, 1470.030527, 1468.511778, 1476.885228, 1477.31515, 1470.394726, 1454.327794, 1447.527745, 1440.606737, 1434.058163, 1436.035637, 1441.166381, 1448.606765, 1460.743329, 1483.511043, 1497.214397, 1510.373488, 1516.194377, 1526.951024, 1524.605694, 1532.085532, 1557.303836, 1582.950658, 1610.700379, 1621.762391, 1630.480208, 1642.145955, 1647.007854, 1663.983614, 1674.844336, 1696.669054, 1724.776456, 1732.465827, 1728.466264, 1723.352179, 1704.986746, 1703.092852, 1703.337035, 1706.7859, 1695.075815, 1683.155246, 1683.56845, 1692.577165, 1694.855608, 1691.385637, 1698.527117, 1694.741956, 1686.760256, 1682.972904, 1669.042141, 1660.67466, 1658.519215, 1669.057413, 1669.903164, 1655.076905, 1651.846464, 1646.879996, 1641.806139, 1642.03746, 1649.154448, 1656.820845, 1667.202537, 1684.26111, 1692.686872, 1696.71989, 1695.604757, 1695.490278, 1687.665474, 1677.575276, 1627.430252, 1592.897661, 1570.513344, 1570.374651, 1577.912361, 1598.013318, 1611.882105, 1611.037741, 1611.71275, 1610.697453, 1604.842722, 1611.64392, 1618.477045, 1632.971775, 1646.378566, 1652.950869, 1658.889211, 1668.13115, 1683.908442, 1693.853049, 1693.685689, 1704.624548, 1716.089312, 1719.83379, 1723.645771, 1729.918436, 1733.922876, 1738.835854, 1748.02477, 1745.444207, 1746.775391, 1750.942496, 1748.865716, 1756.101627, 1767.667382, 1781.190478, 1802.674358, 1813.621745, 1814.052017, 1817.276133, 1822.868575, 1823.536194, 1821.577336, 1821.068383, 1833.465887, 1865.485774, 1870.03731, 1868.064599, 1863.942732, 1859.862509, 1854.86216, 1862.806097, 1876.715917, 1879.40228, 1880.475074, 1890.705908, 1887.247259, 1889.128903, 1902.954872, 1965.849903, 2023.830182, 2094.996827, 2138.096986, 2177.621115, 2207.169328, 2218.720991, 2225.064557, 2245.953334, 2254.83888, 2265.675199], "activity10": [1413.240158, 1408.125511, 1403.635066, 1404.297773, 1405.586636, 1409.934488, 1406.535465, 1402.37097, 1398.715966, 1399.119111, 1397.592874, 1396.165314, 1398.704051, 1402.301809, 1410.503119, 1420.084402, 1429.68832, 1439.675827, 1450.330739, 1455.04942, 1464.604557, 1469.204594, 1468.699963, 1461.846503, 1457.859539, 1453.239096, 1447.215048, 1444.735317, 1444.032027, 1446.101932, 1451.456082, 1464.398699, 1474.972029, 1486.734166, 1495.392586, 1507.372527, 1512.566856, 1521.341443, 1539.131679, 1557.265587, 1577.44855, 1589.318104, 1601.882543, 1617.084855, 1628.139845, 1644.438922, 1656.286521, 1673.389762, 1694.045232, 1704.49664, 1709.431046, 1713.216376, 1709.043578, 1711.077314, 1711.292545, 1711.460425, 1703.144312, 1693.524235, 1691.382867, 1694.605531, 1694.686661, 1691.272505, 1694.537126, 1693.027415, 1689.458173, 1687.267061, 1679.483434, 1673.981557, 1669.92096, 1672.414099, 1670.749499, 1660.719978, 1657.185704, 1653.663769, 1650.255425, 1648.401907, 1650.047225, 1653.179129, 1658.250763, 1667.999202, 1675.314536, 1681.654142, 1685.095835, 1689.029917, 1688.266203, 1684.31444, 1656.824164, 1634.207165, 1615.306523, 1605.76015, 1599.582406, 1599.860585, 1601.416658, 1598.964684, 1600.671005, 1603.242253, 1604.428614, 1610.284012, 1614.762118, 1623.21162, 1631.618149, 1637.1437, 1643.92922, 1653.135295, 1666.30154, 1676.405908, 1680.736413, 1690.575626, 1701.086744, 1707.395171, 1712.955232, 1719.471975, 1725.205097, 1730.718051, 1737.799829, 1738.975926, 1742.092102, 1745.993292, 1746.491709, 1751.805497, 1758.936979, 1767.904244, 1781.988496, 1791.408758, 1796.547631, 1803.65318, 1811.728739, 1816.707256, 1818.622884, 1819.82201, 1827.695519, 1846.38037, 1851.195428, 1853.342695, 1855.068756, 1857.171217, 1858.016001, 1862.931079, 1870.723389, 1872.657258, 1873.578269, 1879.875997, 1880.985817, 1884.684391, 1893.869067, 1930.289875, 1967.476672, 2014.598539, 2052.165312, 2092.962963, 2132.632468, 2161.582207, 2185.971709, 2213.213823, 2230.807036, 2245.092897], "activity20": [1393.355268, 1393.723073, 1393.91404, 1396.390726, 1399.009408, 1402.991285, 1403.03432, 1402.31081, 1401.399373, 1402.03601, 1401.231564, 1400.069014, 1401.122438, 1402.932214, 1407.166489, 1412.212899, 1417.131367, 1422.651024, 1429.033488, 1433.012322, 1439.905747, 1444.83745, 1447.450274, 1446.789069, 1447.579116, 1447.831094, 1447.103292, 1447.73616, 1448.766741, 1450.637453, 1453.974018, 1460.749609, 1466.09217, 1472.119985, 1476.977116, 1483.968827, 1488.017322, 1494.534309, 1506.393957, 1519.329654, 1534.093812, 1545.367739, 1557.265095, 1570.857387, 1582.456071, 1597.081855, 1609.591429, 1625.231999, 1643.132731, 1655.733191, 1665.190753, 1673.526752, 1677.640248, 1684.612609, 1690.225217, 1695.435546, 1695.569696, 1694.137121, 1695.396415, 1698.323314, 1699.027825, 1697.552642, 1698.995037, 1697.913047, 1695.384516, 1693.146764, 1687.719059, 1683.444522, 1680.232783, 1680.654176, 1678.855585, 1672.597891, 1669.626035, 1666.202494, 1662.749804, 1660.114034, 1659.324127, 1659.515792, 1660.836148, 1664.870555, 1667.820866, 1670.545506, 1672.394968, 1674.979843, 1675.562234, 1674.804724, 1661.951455, 1650.960646, 1641.246505, 1635.717438, 1631.311863, 1629.670576, 1627.992105, 1623.728069, 1620.929274, 1618.111463, 1614.246316, 1613.737689, 1613.484511, 1616.27323, 1619.905237, 1622.80334, 1626.836686, 1632.621547, 1641.347596, 1649.257458, 1654.847545, 1663.435268, 1672.434533, 1679.387325, 1685.949277, 1692.997925, 1699.887769, 1706.838537, 1714.519055, 1718.860782, 1723.898468, 1729.241568, 1732.528983, 1737.87178, 1744.087829, 1751.264282, 1761.043702, 1768.477881, 1773.712158, 1779.942215, 1786.947746, 1792.429718, 1796.448509, 1800.390248, 1807.821801, 1820.977399, 1827.147092, 1831.582443, 1835.585429, 1839.802716, 1843.135681, 1848.292937, 1854.898289, 1858.502559, 1861.63106, 1867.308285, 1869.590114, 1873.178978, 1879.706719, 1900.647519, 1922.894123, 1951.473737, 1976.286784, 2003.679244, 2031.822485, 2056.019333, 2079.410605, 2105.894383, 2128.95622, 2151.523475], "activity30": [1374.839494, 1376.46487, 1378.002776, 1381.12934, 1384.368495, 1388.602404, 1390.244343, 1391.385963, 1392.415524, 1394.400901, 1395.264167, 1395.758995, 1397.558693, 1399.729523, 1403.46172, 1407.65624, 1411.786285, 1416.248866, 1421.206423, 1424.434231, 1429.528119, 1433.25115, 1435.545986, 1435.725628, 1436.882954, 1437.669535, 1437.674036, 1438.669072, 1440.044991, 1442.170485, 1445.403675, 1451.131756, 1456.006046, 1461.381943, 1466.044863, 1472.14978, 1476.28846, 1482.009331, 1491.248844, 1501.14301, 1512.33141, 1521.108635, 1530.28007, 1540.698654, 1550.012619, 1561.618741, 1572.115968, 1585.087417, 1599.960227, 1611.657285, 1621.50918, 1630.874342, 1637.484081, 1646.083356, 1653.750308, 1661.186052, 1665.137673, 1667.999148, 1672.587816, 1678.068446, 1681.79906, 1683.739653, 1687.501144, 1689.37014, 1689.992286, 1690.543593, 1688.58963, 1687.008264, 1685.662898, 1686.308099, 1685.179428, 1680.855043, 1678.467946, 1675.660784, 1672.647782, 1669.99405, 1668.476044, 1667.649804, 1667.752621, 1669.844092, 1671.225145, 1672.482783, 1673.24012, 1674.396555, 1674.259912, 1673.291241, 1664.187428, 1656.281052, 1649.139098, 1644.79015, 1641.143513, 1639.358947, 1637.679935, 1634.355286, 1632.069197, 1629.812675, 1626.879627, 1626.114314, 1625.440058, 1626.72078, 1628.47877, 1629.635819, 1631.35013, 1634.140619, 1638.797296, 1642.865735, 1645.376441, 1650.354466, 1656.065909, 1660.860306, 1665.781209, 1671.378633, 1677.13994, 1683.20072, 1690.126534, 1695.090901, 1700.772624, 1706.68799, 1711.175998, 1717.020892, 1723.440058, 1730.503037, 1739.425502, 1746.860936, 1752.774208, 1759.243479, 1766.153806, 1772.006558, 1776.776589, 1781.350888, 1788.252214, 1799.044343, 1805.1322, 1810.013268, 1814.57293, 1819.266106, 1823.430046, 1828.804875, 1835.211107, 1839.734315, 1843.944756, 1849.848845, 1853.42585, 1857.725045, 1863.934194, 1879.947853, 1896.948489, 1918.355157, 1937.46328, 1958.549588, 1980.472196, 1999.977374, 2018.98816, 2040.432652, 2059.957073, 2079.492136], "fairValue": [1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508, 1686.360508], "rateOfChange": [0.0, -3.2846066745223164, -3.1663634865996055, -1.2426142060569016, -0.9177678252696502, 0.38995291616587496, -2.1898320172435146, -2.590080841310002, -2.561057724419103, -1.3636563375811723, -2.2820983246579334, -2.472195064982213, -0.8590059972198192, -0.2192329564077743, 1.661188019308419, 2.452085652690851, 2.6670415542548285, 3.3008873458180465, 4.147763051360954, 2.525827342428759, 4.782815179301722, 3.5754417921787427, 2.2085720592782745, 0.06314913373181845, 1.198546568568885, 0.9076069852674585, 0.21102874978322633, 1.3343890655935153, 1.82387436190412, 2.662607811828516, 3.944797509743464, 10.418798599643878, 9.671097438183029, 8.403712496454329, 7.54424743333839, 7.955045036306121, 8.886405953217173, 11.3992452035907, 15.676629122762327, 15.511018519702384, 18.560260410248652, 16.720146025758986, 15.801998178445185, 16.943359567918854, 14.151868249333413, 16.17403181565901, 15.29312854431869, 17.69946974363343, 19.314788442907766, 18.484693084351726, 14.618675159560683, 15.936229084783502, 15.090532180460396, 20.236195728143702, 18.551362774085128, 19.2639302296517, 16.95506628879952, 15.04644643864929, 16.838906967369756, 17.386785180680413, 14.678598055132392, 10.272881874662591, 13.099815935475416, 10.702179721036638, 10.305773525651247, 8.7212227394572, 8.369639172221067, 7.007942521596814, 3.473208075608885, 4.379881389476186, 1.1281270636167118, -0.09485149478537583, 0.8923711610092342, -1.0955061074013968, -0.7808343896372262, -2.957298652003349, -1.4752928498152635, -3.5103546231507705, -4.891315705316653, -1.0947012569173262, -0.6417066202763605, -0.7590743064198331, 0.8183152536872681, -1.0394847242318692, -1.9670869175047399, -3.089753984183318, -8.150842808506173, -6.817285199370118, -8.211187917993131, -7.1334766805839775, -5.712060232462086, -3.0308172243029206, -4.929617619207548, -5.327103069311632, -3.7588096814203964, -4.092491024212766, -2.8655501199835065, -1.5162657074000447, -1.9125707743491063, -2.0804462542338666, -0.2327109071602087, 2.1974663521377, 0.9357107619518726, 2.3520647591595587, 4.431901038231196, 3.698541834540614, 1.3718048270633114, 3.1061646298786703, 3.1262954127847715, 0.713909261917656, 1.5433295615215963, 2.3491339014259984, 3.074433459534308, 3.0464364934123154, 5.219543398661763, 4.452403489146533, 14.0509672297078, 13.715099401580376, 12.1565371805336, 11.151242120234969, 11.604912074949276, 10.840232315970662, 12.978081076491163, 13.978147031790199, 12.048604058378261, 13.100296374233144, 14.873772904994, 12.09369605136379, 11.426856421210713, 9.653059973994484, 11.730632589277581, 16.405331964521228, 11.882344181370389, 10.018576223640443, 8.114316015560952, 8.93161396983697, 10.177103437556127, 9.103490264678994, 9.502413974695965, 8.919444986828315, 8.78590997809631, 9.876781125224463, 7.888899157148714, 8.398102113405544, 9.424930625524885, 20.238622597135215, 20.84881110118054, 24.679800191208574, 24.54279659944837, 25.157497110018564, 25.67605581955841, 23.317779717183598, 21.334038143621118, 25.189936616617203, 25.508330895591165, 25.320181175122936], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [19, 1, 22, 31, 14, 30, 3, 12, 16, 33, 5, 10, 34, 22, 34, 27, 20, 22, 24, 3, 36, 4, 4, 2, 30, 17, 3, 30, 25, 26, 29, 32, 11, 26, 10, 29, 6, 36, 38, 28, 26, 5, 21, 34, 13, 36, 13, 33, 28, 6, 5, 17, 3, 33, 18, 20, 4, 15, 35, 27, 8, 6, 33, 2, 10, 21, 7, 28, 16, 33, 9, 2, 35, 9, 14, 23, 32, 20, 22, 32, 8, 13, 13, 28, 11, 9, 1, 20, 20, 37, 26, 24, 20, 6, 21, 16, 15, 33, 18, 25, 23, 11, 20, 26, 29, 11, 7, 34, 26, 10, 18, 23, 21, 20, 22, 4, 25, 20, 14, 33, 24, 24, 31, 8, 7, 23, 20, 10, 11, 25, 36, 32, 6, 15, 16, 21, 19, 30, 24, 6, 15, 25, 7, 26, 20, 38, 31, 32, 7, 30, 22, 17, 26, 31, 10, 20], "declining": [18, 38, 15, 4, 22, 8, 34, 24, 19, 5, 34, 28, 4, 14, 4, 11, 13, 14, 9, 34, 2, 34, 34, 37, 7, 18, 34, 6, 10, 11, 10, 7, 24, 8, 26, 7, 33, 1, 0, 11, 11, 32, 14, 5, 24, 3, 23, 5, 10, 33, 30, 19, 36, 4, 18, 17, 33, 22, 4, 9, 29, 29, 6, 36, 27, 15, 30, 11, 20, 5, 27, 37, 0, 27, 23, 11, 5, 16, 13, 4, 25, 23, 26, 10, 26, 28, 38, 17, 16, 2, 13, 14, 16, 32, 15, 17, 24, 5, 19, 12, 14, 20, 16, 12, 6, 26, 28, 2, 13, 25, 16, 15, 14, 18, 13, 34, 13, 19, 24, 5, 11, 12, 8, 25, 29, 15, 17, 25, 28, 13, 2, 6, 33, 23, 19, 16, 16, 8, 12, 32, 22, 13, 30, 10, 18, 1, 8, 2, 30, 8, 12, 20, 12, 8, 28, 16], "breadthParticipation": [48.717948717948715, 2.564102564102564, 56.41025641025641, 79.48717948717949, 35.8974358974359, 76.92307692307693, 7.6923076923076925, 30.76923076923077, 41.02564102564102, 84.61538461538461, 12.82051282051282, 25.64102564102564, 87.17948717948718, 56.41025641025641, 87.17948717948718, 69.23076923076923, 51.28205128205128, 56.41025641025641, 61.53846153846154, 7.6923076923076925, 92.3076923076923, 10.256410256410255, 10.256410256410255, 5.128205128205128, 76.92307692307693, 43.58974358974359, 7.6923076923076925, 76.92307692307693, 64.1025641025641, 66.66666666666666, 74.35897435897436, 82.05128205128204, 28.205128205128204, 66.66666666666666, 25.64102564102564, 74.35897435897436, 15.384615384615385, 92.3076923076923, 97.43589743589743, 71.7948717948718, 66.66666666666666, 12.82051282051282, 53.84615384615385, 87.17948717948718, 33.33333333333333, 92.3076923076923, 33.33333333333333, 84.61538461538461, 71.7948717948718, 15.384615384615385, 12.82051282051282, 43.58974358974359, 7.6923076923076925, 84.61538461538461, 46.15384615384615, 51.28205128205128, 10.256410256410255, 38.46153846153847, 89.74358974358975, 69.23076923076923, 20.51282051282051, 15.384615384615385, 84.61538461538461, 5.128205128205128, 25.64102564102564, 53.84615384615385, 17.94871794871795, 71.7948717948718, 41.02564102564102, 84.61538461538461, 23.076923076923077, 5.128205128205128, 89.74358974358975, 23.076923076923077, 35.8974358974359, 58.97435897435898, 82.05128205128204, 51.28205128205128, 56.41025641025641, 82.05128205128204, 20.51282051282051, 33.33333333333333, 33.33333333333333, 71.7948717948718, 28.205128205128204, 23.076923076923077, 2.564102564102564, 51.28205128205128, 51.28205128205128, 94.87179487179486, 66.66666666666666, 61.53846153846154, 51.28205128205128, 15.384615384615385, 53.84615384615385, 41.02564102564102, 38.46153846153847, 84.61538461538461, 46.15384615384615, 64.1025641025641, 58.97435897435898, 28.205128205128204, 51.28205128205128, 66.66666666666666, 74.35897435897436, 28.205128205128204, 17.94871794871795, 87.17948717948718, 66.66666666666666, 25.64102564102564, 46.15384615384615, 58.97435897435898, 53.84615384615385, 51.28205128205128, 56.41025641025641, 10.256410256410255, 64.1025641025641, 51.28205128205128, 35.8974358974359, 84.61538461538461, 61.53846153846154, 61.53846153846154, 79.48717948717949, 20.51282051282051, 17.94871794871795, 58.97435897435898, 51.28205128205128, 25.64102564102564, 28.205128205128204, 64.1025641025641, 92.3076923076923, 82.05128205128204, 15.384615384615385, 38.46153846153847, 41.02564102564102, 53.84615384615385, 48.717948717948715, 76.92307692307693, 61.53846153846154, 15.384615384615385, 38.46153846153847, 64.1025641025641, 17.94871794871795, 66.66666666666666, 51.28205128205128, 97.43589743589743, 79.48717948717949, 82.05128205128204, 17.94871794871795, 76.92307692307693, 56.41025641025641, 43.58974358974359, 66.66666666666666, 79.48717948717949, 25.64102564102564, 51.28205128205128], "breadthNet": [2.564102564102564, -94.87179487179486, 17.94871794871795, 69.23076923076923, -20.51282051282051, 56.41025641025641, -79.48717948717949, -30.76923076923077, -7.6923076923076925, 71.7948717948718, -74.35897435897436, -46.15384615384615, 76.92307692307693, 20.51282051282051, 76.92307692307693, 41.02564102564102, 17.94871794871795, 20.51282051282051, 38.46153846153847, -79.48717948717949, 87.17948717948718, -76.92307692307693, -76.92307692307693, -89.74358974358975, 58.97435897435898, -2.564102564102564, -79.48717948717949, 61.53846153846154, 38.46153846153847, 38.46153846153847, 48.717948717948715, 64.1025641025641, -33.33333333333333, 46.15384615384615, -41.02564102564102, 56.41025641025641, -69.23076923076923, 89.74358974358975, 97.43589743589743, 43.58974358974359, 38.46153846153847, -69.23076923076923, 17.94871794871795, 74.35897435897436, -28.205128205128204, 84.61538461538461, -25.64102564102564, 71.7948717948718, 46.15384615384615, -69.23076923076923, -64.1025641025641, -5.128205128205128, -84.61538461538461, 74.35897435897436, 0.0, 7.6923076923076925, -74.35897435897436, -17.94871794871795, 79.48717948717949, 46.15384615384615, -53.84615384615385, -58.97435897435898, 69.23076923076923, -87.17948717948718, -43.58974358974359, 15.384615384615385, -58.97435897435898, 43.58974358974359, -10.256410256410255, 71.7948717948718, -46.15384615384615, -89.74358974358975, 89.74358974358975, -46.15384615384615, -23.076923076923077, 30.76923076923077, 69.23076923076923, 10.256410256410255, 23.076923076923077, 71.7948717948718, -43.58974358974359, -25.64102564102564, -33.33333333333333, 46.15384615384615, -38.46153846153847, -48.717948717948715, -94.87179487179486, 7.6923076923076925, 10.256410256410255, 89.74358974358975, 33.33333333333333, 25.64102564102564, 10.256410256410255, -66.66666666666666, 15.384615384615385, -2.564102564102564, -23.076923076923077, 71.7948717948718, -2.564102564102564, 33.33333333333333, 23.076923076923077, -23.076923076923077, 10.256410256410255, 35.8974358974359, 58.97435897435898, -38.46153846153847, -53.84615384615385, 82.05128205128204, 33.33333333333333, -38.46153846153847, 5.128205128205128, 20.51282051282051, 17.94871794871795, 5.128205128205128, 23.076923076923077, -76.92307692307693, 30.76923076923077, 2.564102564102564, -25.64102564102564, 71.7948717948718, 33.33333333333333, 30.76923076923077, 58.97435897435898, -43.58974358974359, -56.41025641025641, 20.51282051282051, 7.6923076923076925, -38.46153846153847, -43.58974358974359, 30.76923076923077, 87.17948717948718, 66.66666666666666, -69.23076923076923, -20.51282051282051, -7.6923076923076925, 12.82051282051282, 7.6923076923076925, 56.41025641025641, 30.76923076923077, -66.66666666666666, -17.94871794871795, 30.76923076923077, -58.97435897435898, 41.02564102564102, 5.128205128205128, 94.87179487179486, 58.97435897435898, 76.92307692307693, -58.97435897435898, 56.41025641025641, 25.64102564102564, -7.6923076923076925, 35.8974358974359, 58.97435897435898, -46.15384615384615, 10.256410256410255], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "unresolved", "unresolved", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "balance", "balance", "unresolved", "balance", "balance", "balance", "balance", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "rotation_up", "rotation_up", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion"]}, "industries": [{"name": "Capital Markets", "level": "industry", "country_code": "TW", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 5, "latest": {"week_ending": "2026-08-14", "index_value": 3101.64401002, "weekly_return": 3.08752894, "constituents": 5, "advancing": 4, "declining": 0, "unchanged": 1, "trend_line": 2770.305892, "activity_lines": {"activity_5": 3039.927372, "activity_10": 3055.47108, "activity_20": 2997.531567, "activity_30": 2898.466016}, "fair_value": 2114.2319, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Capital Markets advanced 3.09% with 4 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/tw/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/tw/financial-services/capital-markets/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "TW", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 5, "latest": {"week_ending": "2026-08-14", "index_value": 2503.64827476, "weekly_return": 2.06620854, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 2014.714772, "activity_lines": {"activity_5": 2464.075278, "activity_10": 2410.66415, "activity_20": 2259.766382, "activity_30": 2144.58927}, "fair_value": 1528.262576, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Insurance - Life advanced 2.07% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/tw/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/tw/financial-services/insurance-life/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "TW", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 4, "latest": {"week_ending": "2026-08-14", "index_value": 1195.99196538, "weekly_return": 0.8598162, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1121.052517, "activity_lines": {"activity_5": 1189.477759, "activity_10": 1175.314447, "activity_20": 1155.894034, "activity_30": 1142.602366}, "fair_value": 1483.334205, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Credit Services advanced 0.86% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/tw/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/tw/financial-services/credit-services/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "TW", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 18, "latest": {"week_ending": "2026-08-14", "index_value": 2214.90065059, "weekly_return": -0.22453781, "constituents": 18, "advancing": 5, "declining": 11, "unchanged": 2, "trend_line": 1970.150729, "activity_lines": {"activity_5": 2219.787401, "activity_10": 2199.419669, "activity_20": 2100.989526, "activity_30": 2040.451331}, "fair_value": 1649.4707, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Banks - Regional declined 0.22% with 5 advancing, 11 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/tw/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/tw/financial-services/banks-regional/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "TW", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 3, "latest": {"week_ending": "2026-08-14", "index_value": 3856.50527811, "weekly_return": -0.63696365, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 3336.338795, "activity_lines": {"activity_5": 3835.656449, "activity_10": 3765.739793, "activity_20": 3619.19393, "activity_30": 3488.796193}, "fair_value": 2532.115645, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Insurance - Property & Casualty declined 0.64% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/tw/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/tw/financial-services/insurance-property-casualty/share-image.svg"}}], "constituents": [{"ticker": "1718", "name": "China Man-Made Fiber Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.0, "high": 11.45, "low": 9.94, "close": 10.95}, "weekly_return": 10.49445005}, {"ticker": "2851", "name": "Central Reinsurance Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 35.650002, "high": 39.349998, "low": 35.049999, "close": 38.75}, "weekly_return": 9.30888267}, {"ticker": "2887", "name": "TS Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 35.400002, "high": 37.799999, "low": 34.650002, "close": 37.75}, "weekly_return": 7.39686444}, {"ticker": "2855", "name": "President Securities Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 44.5, "high": 48.5, "low": 44.049999, "close": 47.400002}, "weekly_return": 6.51685843}, {"ticker": "6005", "name": "Capital Securities Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 29.659523, "high": 31.35, "low": 29.048886, "close": 30.9}, "weekly_return": 4.64405224}, {"ticker": "2905", "name": "Mercuries & Associates Holding, Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.5, "high": 17.1, "low": 15.8, "close": 17.1}, "weekly_return": 4.26829268}, {"ticker": "2890", "name": "SinoPac Financial Holdings Company Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 38.900002, "high": 40.950001, "low": 38.400002, "close": 40.549999}, "weekly_return": 4.10782531}, {"ticker": "2885", "name": "Yuanta Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 68.599998, "high": 70.5, "low": 67.5, "close": 69.699997}, "weekly_return": 2.95420988}, {"ticker": "2889", "name": "IBF Financial Holdings Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 15.35, "high": 15.75, "low": 15.15, "close": 15.75}, "weekly_return": 2.94117647}, {"ticker": "2883", "name": "KGI Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 31.0, "high": 31.75, "low": 30.35, "close": 31.65}, "weekly_return": 2.59319287}, {"ticker": "5871", "name": "Chailease Holding Company Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 110.0, "high": 116.0, "low": 108.0, "close": 111.5}, "weekly_return": 2.29357798}, {"ticker": "2882", "name": "Cathay Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 100.0, "high": 102.5, "low": 98.0, "close": 101.5}, "weekly_return": 2.112674}, {"ticker": "2881", "name": "Fubon Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 128.0, "high": 130.0, "low": 125.5, "close": 129.5}, "weekly_return": 1.96850394}, {"ticker": "2801", "name": "Chang Hwa Commercial Bank, Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 23.200001, "high": 23.799999, "low": 23.0, "close": 23.549999}, "weekly_return": 1.72785745}, {"ticker": "6024", "name": "Capital Futures Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 61.200001, "high": 62.200001, "low": 60.400002, "close": 60.700001}, "weekly_return": 1.33555755}, {"ticker": "6592", "name": "Hotai Finance Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 61.200001, "high": 61.799999, "low": 59.900002, "close": 61.400002}, "weekly_return": 1.15321415}, {"ticker": "2852", "name": "The First Insurance Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 26.799999, "high": 27.0, "low": 26.6, "close": 26.950001}, "weekly_return": 0.3724432}, {"ticker": "2891", "name": "CTBC Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 65.800003, "high": 67.300003, "low": 64.900002, "close": 65.800003}, "weekly_return": 0.30488568}, {"ticker": "2832", "name": "Taiwan Fire & Marine Insurance Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 59.0, "high": 59.099998, "low": 57.900002, "close": 58.700001}, "weekly_return": 0.17065359}, {"ticker": "9941", "name": "Taiwan Acceptance Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 84.599998, "high": 86.400002, "low": 83.0, "close": 84.400002}, "weekly_return": 0.11862277}, {"ticker": "2812", "name": "Taichung Commercial Bank Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 18.700001, "high": 18.75, "low": 18.4, "close": 18.65}, "weekly_return": 0.0}, {"ticker": "2820", "name": "China Bills Finance Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.450001, "high": 16.450001, "low": 16.15, "close": 16.35}, "weekly_return": 0.0}, {"ticker": "2845", "name": "Far Eastern International Bank Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.25, "high": 13.25, "low": 13.1, "close": 13.2}, "weekly_return": 0.0}, {"ticker": "6958", "name": "Infinite Finance Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.472042, "high": 17.995729, "low": 17.200001, "close": 17.450001}, "weekly_return": -0.12615011}, {"ticker": "2836", "name": "Bank of Kaohsiung Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.95, "high": 11.95, "low": 11.8, "close": 11.8}, "weekly_return": -0.42194093}, {"ticker": "2867", "name": "Mercuries Life Insurance Company Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 9.8, "high": 9.8, "low": 9.34, "close": 9.75}, "weekly_return": -0.6116208}, {"ticker": "2816", "name": "Union Insurance Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 34.299999, "high": 34.349998, "low": 33.25, "close": 33.75}, "weekly_return": -0.73529412}, {"ticker": "2897", "name": "O-Bank Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.2, "high": 10.2, "low": 10.05, "close": 10.05}, "weekly_return": -0.98522167}, {"ticker": "2834", "name": "Taiwan Business Bank, Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.700001, "high": 16.700001, "low": 16.25, "close": 16.299999}, "weekly_return": -1.21212727}, {"ticker": "2884", "name": "E.SUN Financial Holding Company, Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 38.150002, "high": 38.200001, "low": 36.299999, "close": 37.650002}, "weekly_return": -1.31061592}, {"ticker": "2849", "name": "EnTie Commercial Bank Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.6, "high": 14.7, "low": 14.3, "close": 14.3}, "weekly_return": -1.37931034}, {"ticker": "5880", "name": "Taiwan Cooperative Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 24.994151, "high": 24.994151, "low": 23.85, "close": 24.200001}, "weekly_return": -2.25345758}, {"ticker": "2850", "name": "Shinkong Insurance Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 165.0, "high": 165.0, "low": 157.5, "close": 159.0}, "weekly_return": -2.45398773}, {"ticker": "5876", "name": "The Shanghai Commercial & Savings Bank, Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 43.75, "high": 43.75, "low": 41.650002, "close": 42.349998}, "weekly_return": -2.53165242}, {"ticker": "2892", "name": "First Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 34.372105, "high": 34.372105, "low": 32.450001, "close": 33.349998}, "weekly_return": -2.56425763}, {"ticker": "2838", "name": "Union Bank of Taiwan", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.549999, "high": 20.549999, "low": 19.75, "close": 19.9}, "weekly_return": -3.39805825}, {"ticker": "2886", "name": "Mega Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 50.035011, "high": 50.035011, "low": 44.950001, "close": 47.349998}, "weekly_return": -3.50706098}, {"ticker": "6901", "name": "Diamond Biofund Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.0, "high": 17.6, "low": 16.0, "close": 16.5}, "weekly_return": -8.07799955}, {"ticker": "2880", "name": "Hua Nan Financial Holdings Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 42.860549, "high": 43.004379, "low": 38.0, "close": 38.950001}, "weekly_return": -8.50986056}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}