{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "TW", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 18, "latest": {"week_ending": "2026-08-14", "index_value": 2214.90065059, "weekly_return": -0.22453781, "constituents": 18, "advancing": 5, "declining": 11, "unchanged": 2, "trend_line": 1970.150729, "activity_lines": {"activity_5": 2219.787401, "activity_10": 2199.419669, "activity_20": 2100.989526, "activity_30": 2040.451331}, "fair_value": 1649.4707, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Banks - Regional declined 0.22% with 5 advancing, 11 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/tw/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/tw/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1392.53768807, 1339.68040451, 1345.10186314, 1356.49775772, 1351.61850047, 1365.93406009, 1346.97491643, 1344.47895019, 1345.0239166, 1368.40337253, 1344.77933294, 1338.74717491, 1359.70526498, 1361.70452149, 1397.77059907, 1406.31504214, 1406.68779117, 1421.08613771, 1434.6080495, 1411.02666358, 1432.52415886, 1419.99087232, 1409.23768985, 1377.47211677, 1393.29786001, 1392.65623036, 1379.05060542, 1389.01443674, 1395.69451977, 1411.21698869, 1435.79648796, 1478.63715436, 1476.00897535, 1487.37913309, 1467.07173455, 1481.72413202, 1447.49129915, 1467.86884191, 1518.66643046, 1553.31349329, 1563.03697614, 1545.27899892, 1537.70439383, 1556.04146369, 1550.15021635, 1581.9937976, 1584.3003628, 1638.11529561, 1659.11073692, 1624.06443016, 1612.78896936, 1612.93864223, 1583.88590857, 1614.27686813, 1610.8747938, 1604.75893207, 1574.89701044, 1578.7048793, 1602.51956381, 1618.90082834, 1596.43580723, 1579.46181156, 1608.69247181, 1581.54403088, 1568.82576126, 1573.85118051, 1569.32402394, 1585.17818024, 1587.31386987, 1616.59615969, 1602.61018852, 1557.74889801, 1585.85768155, 1570.8888421, 1571.85643754, 1588.49690452, 1598.72290124, 1598.17134679, 1604.42498617, 1623.32653553, 1620.76049884, 1629.21247415, 1626.46430874, 1633.31972538, 1633.08082038, 1624.00712797, 1531.4786511, 1533.15851041, 1536.45549084, 1571.71008248, 1608.39291212, 1627.03225873, 1636.57717633, 1611.17929835, 1619.7573314, 1624.18788497, 1616.81643873, 1654.54285725, 1670.26710921, 1717.09863363, 1723.71693903, 1706.50711074, 1731.95031266, 1732.02321585, 1750.92496107, 1742.76704342, 1708.88636634, 1743.45170467, 1761.52244798, 1754.81415359, 1756.0957479, 1766.88049765, 1781.93007279, 1783.91415039, 1787.86240515, 1741.89711642, 1768.53924318, 1766.58075114, 1756.57135107, 1766.58984968, 1791.45178439, 1810.29095519, 1859.50191371, 1845.18567162, 1836.01428715, 1835.07144727, 1841.71126692, 1829.27180071, 1823.56683717, 1842.28158464, 1878.83409885, 1946.07584579, 1881.07241462, 1865.70425723, 1861.81741937, 1873.31200483, 1877.61917577, 1894.04554965, 1907.41012139, 1869.89434693, 1849.64848469, 1870.55801082, 1836.65226813, 1834.52871218, 1837.36229816, 1979.61587601, 2029.73451205, 2110.58099606, 2114.35154816, 2167.04261262, 2201.55579797, 2199.30346252, 2195.09061963, 2251.09417734, 2219.8851321, 2214.90065059], "weeklyReturn": [-0.09540746, -3.79575246, 0.40468298, 0.84721424, -0.35969519, 1.05914203, -1.38799846, -0.18530161, 0.04053365, 1.7382186, -1.72639443, -0.44856118, 1.56550023, 0.14703602, 2.64859792, 0.6112908, 0.02650537, 1.02356377, 0.95151951, -1.64375112, 1.52353572, -0.87490926, -0.75727124, -2.25409619, 1.14889754, -0.04605115, -0.97695502, 0.72251383, 0.48092251, 1.11216808, 1.7417236, 2.98375618, -0.17774334, 0.77033121, -1.3653142, 0.99875126, -2.31033781, 1.40778344, 3.46063539, 2.28141362, 0.62598329, -1.1361201, -0.49017718, 1.19249642, -0.37860478, 2.05422551, 0.14580115, 3.39676327, 1.28168276, -2.11235489, -0.69427423, 0.00928038, -1.80122994, 1.91875939, -0.21074912, -0.3796609, -1.86083536, 0.24178526, 1.50849502, 1.02221932, -1.38767123, -1.06324323, 1.85067217, -1.68760912, -0.80416791, 0.32032998, -0.28764833, 1.01025385, 0.13472868, 1.84476998, -0.86514935, -2.79926403, 1.80444894, -0.94389551, 0.06159541, 1.05865056, 0.64375302, -0.03449969, 0.39129968, 1.17808869, -0.15807274, 0.52148206, -0.1686806, 0.42149198, -0.01462696, -0.55561809, -5.6975413, 0.10968872, 0.21504498, 2.29454038, 2.33394378, 1.15888018, 0.58664587, -1.55189003, 0.5324071, 0.27353194, -0.45385428, 2.33337673, 0.95036837, 2.80383444, 0.38543537, -0.99841383, 1.490952, 0.00420931, 1.09131015, -0.46592046, -1.94407378, 2.02268208, 1.03649234, -0.38082367, 0.07303305, 0.61413222, 0.85175965, 0.1113443, 0.22132538, -2.57096344, 1.52948911, -0.11074066, -0.56659737, 0.57034396, 1.40734052, 1.05161473, 2.71840051, -0.7698966, -0.49704399, -0.05135253, 0.36182894, -0.67542977, -0.31187074, 1.02627154, 1.98408943, 3.57890816, -3.34023113, -0.81698914, -0.20833087, 0.61738521, 0.22992277, 0.8748512, 0.70560984, -1.96684363, -1.0827276, 1.13045945, -1.81260044, -0.11562101, 0.15445852, 7.74227152, 2.53173541, 3.98310634, 0.17864996, 2.49206734, 1.5926399, -0.10230653, -0.19155351, 2.5513096, -1.38639447, -0.22453781], "trendLine": [1332.932162, 1334.693418, 1336.325033, 1337.915475, 1339.576955, 1341.260178, 1342.147783, 1343.362151, 1344.72651, 1348.376679, 1350.375899, 1351.840321, 1353.979235, 1355.429111, 1358.436362, 1361.394157, 1364.085867, 1367.364773, 1369.86022, 1372.078332, 1374.867296, 1376.469885, 1378.153864, 1378.391689, 1379.186658, 1380.728532, 1380.807839, 1380.996079, 1380.716268, 1381.294583, 1382.736543, 1387.368435, 1391.732005, 1396.094717, 1399.943159, 1403.802828, 1407.153374, 1411.26637, 1417.054454, 1423.218125, 1430.493379, 1437.377774, 1443.311078, 1449.788976, 1454.868296, 1460.724255, 1466.644674, 1473.878979, 1481.362402, 1488.463661, 1494.472488, 1500.90408, 1506.725688, 1514.619179, 1521.871744, 1528.941834, 1535.470047, 1541.793062, 1548.68723, 1555.610025, 1560.964669, 1564.325491, 1568.748274, 1571.887104, 1575.278905, 1578.349807, 1582.410897, 1586.321209, 1588.609457, 1590.718879, 1592.037986, 1592.453649, 1594.058759, 1594.553671, 1595.277212, 1595.493982, 1595.974734, 1594.643269, 1592.82041, 1592.795814, 1593.061531, 1593.603993, 1595.023273, 1595.658034, 1596.398235, 1597.039842, 1595.592563, 1594.074351, 1591.872215, 1590.29919, 1590.69776, 1592.283442, 1593.212932, 1594.200774, 1595.898493, 1597.576384, 1599.159464, 1601.47162, 1604.236728, 1607.58681, 1611.623702, 1616.582309, 1621.452064, 1626.823209, 1632.79216, 1637.934498, 1641.606614, 1646.449292, 1651.685874, 1656.068795, 1660.57997, 1665.168904, 1670.351096, 1675.37091, 1680.530296, 1684.459963, 1692.361982, 1700.142724, 1707.479919, 1713.975911, 1720.077874, 1726.186497, 1733.617322, 1741.417534, 1748.626099, 1755.655551, 1763.152046, 1768.976344, 1774.086335, 1778.2591, 1783.429672, 1791.415296, 1796.386033, 1800.842068, 1804.538483, 1808.889982, 1814.514409, 1819.534203, 1824.397126, 1828.233132, 1831.351557, 1834.807474, 1836.631547, 1838.318699, 1839.968696, 1847.892654, 1856.599163, 1868.065838, 1879.991845, 1893.34027, 1907.010404, 1919.977487, 1931.163778, 1944.694061, 1957.489756, 1970.150729], "activity5": [1392.922069, 1376.113356, 1363.577862, 1357.392025, 1352.752508, 1355.701447, 1354.104247, 1351.188757, 1348.49645, 1354.362218, 1351.234315, 1347.506007, 1351.312246, 1354.769815, 1369.137371, 1384.395258, 1395.675015, 1407.224847, 1419.189924, 1418.434304, 1423.960778, 1423.562215, 1418.692386, 1404.023929, 1398.439783, 1393.82368, 1387.33023, 1386.887409, 1390.019499, 1397.110918, 1411.200896, 1436.695078, 1454.674097, 1470.643533, 1473.731529, 1477.980007, 1467.755698, 1466.400294, 1482.520094, 1508.103096, 1531.177809, 1542.912339, 1545.602821, 1549.749956, 1549.441673, 1559.958802, 1569.980998, 1595.340081, 1621.003584, 1628.113701, 1626.537715, 1622.95861, 1607.786041, 1606.359085, 1606.787028, 1606.05566, 1595.905654, 1589.561046, 1591.500068, 1599.683333, 1599.843187, 1594.899919, 1599.395883, 1592.843195, 1583.449452, 1579.069186, 1574.685511, 1576.262406, 1580.118818, 1593.351336, 1598.737172, 1587.251976, 1585.90805, 1579.529211, 1574.567906, 1578.136071, 1586.053787, 1591.056051, 1597.321951, 1607.652625, 1613.696613, 1620.407019, 1624.168733, 1628.329388, 1630.484092, 1628.963946, 1596.384533, 1570.88066, 1552.696168, 1552.720822, 1569.064469, 1592.662179, 1613.071287, 1618.119859, 1621.046187, 1622.246217, 1619.9361, 1630.88251, 1645.872626, 1672.534063, 1694.912181, 1704.918419, 1717.426347, 1724.798078, 1734.353318, 1738.934163, 1730.951442, 1734.331884, 1742.969147, 1747.403697, 1752.006165, 1759.314969, 1767.774024, 1774.329212, 1780.707706, 1769.56122, 1768.242018, 1766.159403, 1761.763608, 1762.530167, 1773.002208, 1786.450328, 1813.518653, 1829.620153, 1836.756904, 1838.951079, 1840.450549, 1835.708844, 1831.080825, 1834.13231, 1848.950148, 1883.26439, 1888.953184, 1886.065884, 1879.073811, 1874.610877, 1871.951806, 1879.331971, 1890.302117, 1885.986615, 1874.38403, 1871.328855, 1857.44251, 1846.674532, 1841.709843, 1886.331817, 1938.99551, 2007.996264, 2059.991954, 2110.896476, 2151.326706, 2176.210162, 2188.384741, 2213.593197, 2219.282463, 2219.787401], "activity10": [1382.848214, 1376.111007, 1370.945571, 1368.099688, 1364.618297, 1364.063921, 1359.707264, 1355.436731, 1351.972343, 1353.832672, 1351.860707, 1349.660319, 1351.287461, 1353.012588, 1361.200515, 1370.102847, 1378.338753, 1388.106852, 1398.940622, 1403.858064, 1411.909174, 1416.086143, 1416.83083, 1410.899369, 1407.558632, 1404.182558, 1398.581076, 1395.293694, 1393.803994, 1395.84408, 1402.349706, 1416.585046, 1429.27624, 1442.820712, 1450.674621, 1459.851258, 1461.184327, 1464.978028, 1476.573938, 1492.233461, 1507.077317, 1516.378986, 1523.091785, 1532.016861, 1538.622396, 1549.507155, 1558.988204, 1575.766349, 1593.266457, 1601.840977, 1607.079032, 1611.439718, 1609.287914, 1611.822075, 1612.678852, 1611.31957, 1604.116937, 1597.777613, 1596.848422, 1599.926572, 1599.014057, 1595.312692, 1597.534661, 1594.369522, 1589.487112, 1586.282943, 1582.817614, 1582.336186, 1582.125368, 1587.515071, 1590.403772, 1585.023614, 1585.148924, 1582.967805, 1581.156343, 1582.315317, 1585.067278, 1587.184431, 1590.202369, 1596.345842, 1601.900393, 1608.66166, 1613.623923, 1619.094324, 1623.38618, 1624.915103, 1608.975026, 1594.563001, 1581.932479, 1576.947691, 1579.57099, 1585.808126, 1593.820342, 1597.030892, 1602.203637, 1608.424183, 1613.301179, 1623.485928, 1634.322643, 1651.241243, 1666.719743, 1676.972382, 1690.406062, 1702.118939, 1715.071335, 1724.155607, 1724.923771, 1730.302544, 1737.350382, 1741.519342, 1745.235582, 1750.323981, 1757.050967, 1763.229973, 1769.183371, 1766.107854, 1767.892177, 1768.235813, 1766.33903, 1766.353812, 1770.674842, 1777.778339, 1793.040002, 1804.288314, 1812.755075, 1820.174921, 1827.107929, 1830.448815, 1831.612598, 1834.960962, 1843.579024, 1862.83409, 1867.801533, 1869.582575, 1870.283854, 1872.60591, 1875.015805, 1879.759443, 1885.755298, 1883.40568, 1876.872945, 1874.672591, 1867.680607, 1861.110161, 1855.621741, 1876.442246, 1904.442433, 1944.376247, 1981.058608, 2023.558591, 2066.931003, 2103.495585, 2133.317005, 2166.80383, 2187.042364, 2199.419669], "activity20": [1367.001428, 1366.005353, 1365.31196, 1365.467871, 1364.97676, 1365.6392, 1364.265756, 1362.554417, 1360.791362, 1361.32502, 1359.494864, 1357.109626, 1356.87833, 1356.832739, 1360.263122, 1364.372396, 1368.23186, 1373.31966, 1379.515647, 1383.320458, 1389.09094, 1393.477364, 1396.457244, 1396.106423, 1397.162938, 1397.959872, 1397.333783, 1397.50389, 1398.098121, 1399.929394, 1403.897697, 1411.512649, 1418.211155, 1425.438707, 1430.133769, 1435.894293, 1438.035456, 1441.923035, 1450.425705, 1461.827817, 1473.478419, 1482.816295, 1490.83617, 1499.990687, 1507.733802, 1517.762723, 1527.109709, 1540.604548, 1554.912758, 1564.628861, 1572.257552, 1579.057675, 1582.451341, 1588.225685, 1593.071746, 1596.650568, 1596.799517, 1596.704427, 1598.349611, 1601.155615, 1601.509773, 1600.088317, 1601.287959, 1599.563996, 1596.507328, 1593.840341, 1590.780971, 1589.302836, 1588.280181, 1590.388206, 1591.199797, 1587.787355, 1587.314747, 1585.407147, 1583.798308, 1583.960077, 1585.173189, 1586.220315, 1587.770329, 1591.111416, 1594.187045, 1597.951791, 1601.2179, 1605.052277, 1608.617351, 1611.012287, 1604.35615, 1598.040215, 1592.285991, 1590.13153, 1591.684415, 1594.984939, 1598.864582, 1600.083858, 1601.92823, 1603.96646, 1605.132691, 1609.805754, 1615.70793, 1625.756716, 1635.989284, 1644.092551, 1654.250911, 1663.9139, 1674.907038, 1684.56207, 1690.424846, 1698.734761, 1707.764303, 1715.083213, 1721.652255, 1728.545069, 1736.205232, 1743.362198, 1750.072641, 1751.604938, 1755.11406, 1757.714169, 1758.827488, 1760.483978, 1764.272598, 1769.532878, 1778.985707, 1786.467696, 1792.537351, 1798.112025, 1803.879517, 1807.829799, 1810.828084, 1815.313276, 1822.863149, 1836.232529, 1842.557795, 1846.947321, 1850.577195, 1854.949624, 1859.106475, 1864.308315, 1870.175995, 1871.752465, 1870.908831, 1871.779454, 1869.133972, 1866.395054, 1863.97675, 1875.099986, 1890.308119, 1912.320568, 1933.352549, 1958.018039, 1984.424017, 2009.078717, 2032.126348, 2059.012326, 2081.090824, 2100.989526], "activity30": [1351.348814, 1351.784184, 1352.455697, 1353.757163, 1354.641229, 1356.341687, 1356.71038, 1356.860778, 1356.967989, 1358.495528, 1358.263441, 1357.513201, 1358.020617, 1358.519022, 1361.250731, 1364.339678, 1367.261848, 1370.939285, 1375.277561, 1377.933461, 1381.833191, 1384.74439, 1386.858442, 1386.814458, 1387.776147, 1388.645151, 1388.536898, 1389.066356, 1390.014642, 1391.982431, 1395.498683, 1401.685819, 1407.404563, 1413.575346, 1418.154508, 1423.4307, 1426.249311, 1430.166438, 1437.095474, 1445.88638, 1454.906951, 1462.312475, 1468.78516, 1476.058088, 1482.533007, 1490.734652, 1498.707304, 1509.769925, 1521.720361, 1530.926944, 1538.947931, 1546.590909, 1551.944575, 1558.883361, 1565.093401, 1570.440961, 1573.405811, 1576.195155, 1580.112994, 1584.642904, 1587.276825, 1588.470189, 1591.332575, 1592.158108, 1591.960602, 1591.86849, 1591.286182, 1591.464716, 1591.528759, 1593.334353, 1594.101534, 1591.889335, 1591.463788, 1589.968955, 1588.504617, 1588.067178, 1588.275496, 1588.417213, 1589.048291, 1591.016428, 1592.820601, 1595.15292, 1597.272941, 1599.74368, 1602.158053, 1603.939272, 1599.709518, 1595.681514, 1591.964168, 1590.663386, 1591.830722, 1594.174884, 1597.032544, 1598.191664, 1599.840474, 1601.665596, 1602.90689, 1606.480012, 1610.918431, 1618.199844, 1625.692111, 1631.813621, 1639.256718, 1646.390341, 1654.396905, 1661.492059, 1666.069599, 1672.64025, 1680.064325, 1686.717762, 1693.171114, 1700.029212, 1707.562191, 1714.88884, 1722.146355, 1726.105505, 1731.529975, 1736.318282, 1739.958839, 1743.772383, 1748.770826, 1754.591025, 1763.19202, 1770.389978, 1776.492994, 1782.070113, 1787.622095, 1791.887886, 1795.409853, 1799.809547, 1806.298256, 1816.791558, 1822.575888, 1827.048032, 1830.981925, 1835.418927, 1839.853068, 1844.98411, 1850.653524, 1853.588828, 1854.970464, 1857.499912, 1857.618931, 1857.483265, 1857.421561, 1866.431057, 1878.16279, 1894.548714, 1910.438115, 1928.957519, 1948.842392, 1967.700009, 1985.449243, 2006.089914, 2023.844177, 2040.451331], "fairValue": [1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707, 1649.4707], "rateOfChange": [0.0, -3.795752460621588, -3.4064302414496304, -2.5880757597268236, -2.9384617702313185, -1.9104422241434296, -3.2719237712803397, -3.4511624562641057, -3.4120276870820017, -1.7331175843038884, -3.4295915679087376, -3.8627689304805415, -2.3577403592935706, -2.2141710665463927, 0.3757823608531988, 0.989370283334654, 1.016137891363749, 2.050102477267023, 3.0211291077017663, 1.3277181413757613, 2.871482124510368, 1.9714499998954416, 1.1992495372348246, -1.0818788912550197, 0.05458896707158907, 0.008512680914531997, -0.9685255031547866, -0.2530094057908825, 0.22669632046908827, 1.3413856429184867, 3.1064724682572087, 10.372380560483354, 9.732133736281577, 9.648477089264436, 8.54185068048812, 8.47698840765203, 7.462379699423576, 9.177524996026357, 12.909994515111658, 13.512837257783517, 16.22999683694113, 15.427246300174977, 13.091008282049875, 14.271594103789363, 10.901618433052251, 12.49213371085531, 12.626296520443413, 15.272062131978165, 15.649060905398189, 15.098068100250435, 12.583718702758521, 13.587958463054017, 12.393098763813907, 17.19125552358022, 15.615966982712397, 15.230083137973805, 14.201538670899865, 13.656477394518747, 14.818790294747537, 14.716648206084033, 11.188167725513706, 6.818755832200093, 8.989342116197992, 6.330927716753316, 6.935858984510486, 6.217557404859523, 8.416819145064496, 7.991813367831718, 4.520244737957819, 4.074043435106198, 2.531815496631953, 0.8069674860471959, 3.131504853157333, 0.9541762707782153, 1.4002656620665896, 0.4110703170812482, 0.91034116879898, -2.4384088792190726, -3.2960880508506327, -0.045435058874314725, 0.494269841339709, 1.0089554242125598, 2.688223939591811, 1.1796524887369229, 1.3785072971200154, 1.1994446963552023, -2.7569015022683696, -2.885046438204164, -4.122512726954313, -2.914986825251599, 0.7489875155548505, 3.011813696401796, 1.7333769510729342, 1.8738186791745783, 3.2464771676807747, 3.198314115295742, 3.026297569240282, 4.375828400533372, 5.2260136394318675, 6.216919008348532, 7.5568439148537605, 9.549563021359624, 9.212215749852827, 10.25752869532079, 11.39216783755693, 9.71170535246439, 6.8907166473036146, 9.090411874283832, 9.79151179794419, 8.099887187334778, 8.350107814008378, 8.449973572159443, 9.558510642661272, 9.220143654051778, 9.47788883675604, 7.259203880303274, 15.479196651532089, 15.224925481943664, 14.326211305324557, 12.399218492796036, 11.381477180766277, 11.2633720368301, 13.621400848318403, 14.52391881584158, 13.351194747368933, 12.983938881177849, 13.909731667909908, 10.560557116689942, 9.178156422687833, 7.290376252024576, 8.99899260184159, 14.038543029927064, 8.610068133592828, 7.718201474244979, 6.333364408274413, 7.490671911824716, 9.873846076224645, 8.637683772749206, 8.281908276405705, 6.5579704326278, 5.327314122927158, 5.867828260479074, 3.070950772738263, 2.8372756491075886, 2.7686634534857846, 13.647118268303172, 14.76898349172882, 19.472658959858567, 20.36809930163448, 22.66812316466881, 22.892271907817094, 21.488949398698786, 18.04723638334136, 21.99824722048857, 20.90783539303898, 20.69833323847224], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 0, 11, 14, 6, 14, 1, 6, 9, 18, 1, 3, 17, 12, 18, 12, 10, 14, 11, 0, 15, 1, 3, 0, 16, 11, 0, 13, 13, 13, 15, 16, 5, 14, 1, 15, 2, 18, 18, 17, 12, 4, 4, 15, 6, 16, 9, 18, 12, 4, 5, 8, 1, 16, 9, 5, 1, 11, 17, 13, 0, 2, 16, 0, 4, 9, 5, 15, 8, 16, 3, 0, 17, 2, 8, 15, 14, 6, 9, 15, 4, 7, 8, 13, 8, 6, 1, 9, 8, 18, 16, 10, 11, 2, 10, 9, 8, 16, 11, 14, 10, 4, 10, 10, 13, 5, 0, 18, 15, 5, 8, 11, 13, 9, 8, 1, 13, 6, 7, 13, 15, 13, 16, 4, 3, 10, 8, 4, 6, 14, 18, 17, 2, 6, 4, 12, 10, 15, 10, 1, 4, 11, 2, 10, 8, 18, 17, 15, 6, 13, 12, 10, 11, 16, 3, 5], "declining": [8, 18, 6, 2, 12, 3, 16, 10, 7, 0, 17, 14, 0, 4, 0, 5, 6, 3, 3, 17, 2, 16, 14, 18, 1, 6, 18, 2, 3, 4, 3, 2, 11, 2, 17, 1, 16, 0, 0, 1, 4, 13, 10, 3, 12, 2, 7, 0, 5, 14, 13, 9, 17, 1, 6, 11, 16, 7, 1, 3, 17, 15, 2, 18, 12, 7, 13, 3, 9, 2, 13, 18, 0, 13, 9, 1, 3, 10, 6, 2, 9, 11, 10, 5, 9, 11, 17, 7, 9, 0, 2, 8, 5, 16, 6, 5, 10, 2, 5, 3, 7, 10, 7, 8, 3, 12, 16, 0, 3, 11, 6, 7, 3, 9, 6, 17, 4, 12, 11, 5, 1, 3, 2, 11, 12, 7, 9, 13, 12, 3, 0, 0, 16, 12, 11, 5, 6, 2, 5, 16, 13, 6, 15, 6, 10, 0, 1, 0, 10, 4, 2, 8, 7, 2, 15, 11], "breadthParticipation": [50.0, 0.0, 61.111111111111114, 77.77777777777779, 33.33333333333333, 77.77777777777779, 5.555555555555555, 33.33333333333333, 50.0, 100.0, 5.555555555555555, 16.666666666666664, 94.44444444444444, 66.66666666666666, 100.0, 66.66666666666666, 55.55555555555556, 77.77777777777779, 61.111111111111114, 0.0, 83.33333333333334, 5.555555555555555, 16.666666666666664, 0.0, 88.88888888888889, 61.111111111111114, 0.0, 72.22222222222221, 72.22222222222221, 72.22222222222221, 83.33333333333334, 88.88888888888889, 27.77777777777778, 77.77777777777779, 5.555555555555555, 83.33333333333334, 11.11111111111111, 100.0, 100.0, 94.44444444444444, 66.66666666666666, 22.22222222222222, 22.22222222222222, 83.33333333333334, 33.33333333333333, 88.88888888888889, 50.0, 100.0, 66.66666666666666, 22.22222222222222, 27.77777777777778, 44.44444444444444, 5.555555555555555, 88.88888888888889, 50.0, 27.77777777777778, 5.555555555555555, 61.111111111111114, 94.44444444444444, 72.22222222222221, 0.0, 11.11111111111111, 88.88888888888889, 0.0, 22.22222222222222, 50.0, 27.77777777777778, 83.33333333333334, 44.44444444444444, 88.88888888888889, 16.666666666666664, 0.0, 94.44444444444444, 11.11111111111111, 44.44444444444444, 83.33333333333334, 77.77777777777779, 33.33333333333333, 50.0, 83.33333333333334, 22.22222222222222, 38.88888888888889, 44.44444444444444, 72.22222222222221, 44.44444444444444, 33.33333333333333, 5.555555555555555, 50.0, 44.44444444444444, 100.0, 88.88888888888889, 55.55555555555556, 61.111111111111114, 11.11111111111111, 55.55555555555556, 50.0, 44.44444444444444, 88.88888888888889, 61.111111111111114, 77.77777777777779, 55.55555555555556, 22.22222222222222, 55.55555555555556, 55.55555555555556, 72.22222222222221, 27.77777777777778, 0.0, 100.0, 83.33333333333334, 27.77777777777778, 44.44444444444444, 61.111111111111114, 72.22222222222221, 50.0, 44.44444444444444, 5.555555555555555, 72.22222222222221, 33.33333333333333, 38.88888888888889, 72.22222222222221, 83.33333333333334, 72.22222222222221, 88.88888888888889, 22.22222222222222, 16.666666666666664, 55.55555555555556, 44.44444444444444, 22.22222222222222, 33.33333333333333, 77.77777777777779, 100.0, 94.44444444444444, 11.11111111111111, 33.33333333333333, 22.22222222222222, 66.66666666666666, 55.55555555555556, 83.33333333333334, 55.55555555555556, 5.555555555555555, 22.22222222222222, 61.111111111111114, 11.11111111111111, 55.55555555555556, 44.44444444444444, 100.0, 94.44444444444444, 83.33333333333334, 33.33333333333333, 72.22222222222221, 66.66666666666666, 55.55555555555556, 61.111111111111114, 88.88888888888889, 16.666666666666664, 27.77777777777778], "breadthNet": [5.555555555555555, -100.0, 27.77777777777778, 66.66666666666666, -33.33333333333333, 61.111111111111114, -83.33333333333334, -22.22222222222222, 11.11111111111111, 100.0, -88.88888888888889, -61.111111111111114, 94.44444444444444, 44.44444444444444, 100.0, 38.88888888888889, 22.22222222222222, 61.111111111111114, 44.44444444444444, -94.44444444444444, 72.22222222222221, -83.33333333333334, -61.111111111111114, -100.0, 83.33333333333334, 27.77777777777778, -100.0, 61.111111111111114, 55.55555555555556, 50.0, 66.66666666666666, 77.77777777777779, -33.33333333333333, 66.66666666666666, -88.88888888888889, 77.77777777777779, -77.77777777777779, 100.0, 100.0, 88.88888888888889, 44.44444444444444, -50.0, -33.33333333333333, 66.66666666666666, -33.33333333333333, 77.77777777777779, 11.11111111111111, 100.0, 38.88888888888889, -55.55555555555556, -44.44444444444444, -5.555555555555555, -88.88888888888889, 83.33333333333334, 16.666666666666664, -33.33333333333333, -83.33333333333334, 22.22222222222222, 88.88888888888889, 55.55555555555556, -94.44444444444444, -72.22222222222221, 77.77777777777779, -100.0, -44.44444444444444, 11.11111111111111, -44.44444444444444, 66.66666666666666, -5.555555555555555, 77.77777777777779, -55.55555555555556, -100.0, 94.44444444444444, -61.111111111111114, -5.555555555555555, 77.77777777777779, 61.111111111111114, -22.22222222222222, 16.666666666666664, 72.22222222222221, -27.77777777777778, -22.22222222222222, -11.11111111111111, 44.44444444444444, -5.555555555555555, -27.77777777777778, -88.88888888888889, 11.11111111111111, -5.555555555555555, 100.0, 77.77777777777779, 11.11111111111111, 33.33333333333333, -77.77777777777779, 22.22222222222222, 22.22222222222222, -11.11111111111111, 77.77777777777779, 33.33333333333333, 61.111111111111114, 16.666666666666664, -33.33333333333333, 16.666666666666664, 11.11111111111111, 55.55555555555556, -38.88888888888889, -88.88888888888889, 100.0, 66.66666666666666, -33.33333333333333, 11.11111111111111, 22.22222222222222, 55.55555555555556, 0.0, 11.11111111111111, -88.88888888888889, 50.0, -33.33333333333333, -22.22222222222222, 44.44444444444444, 77.77777777777779, 55.55555555555556, 77.77777777777779, -38.88888888888889, -50.0, 16.666666666666664, -5.555555555555555, -50.0, -33.33333333333333, 61.111111111111114, 100.0, 94.44444444444444, -77.77777777777779, -33.33333333333333, -38.88888888888889, 38.88888888888889, 22.22222222222222, 72.22222222222221, 27.77777777777778, -83.33333333333334, -50.0, 27.77777777777778, -72.22222222222221, 22.22222222222222, -11.11111111111111, 100.0, 88.88888888888889, 83.33333333333334, -22.22222222222222, 50.0, 55.55555555555556, 11.11111111111111, 22.22222222222222, 77.77777777777779, -66.66666666666666, -33.33333333333333], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "balance", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "balance", "balance", "balance", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "balance", "balance", "balance", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "unresolved", "unresolved", "unresolved", "balance", "balance", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion"]}, "constituents": [{"ticker": "1718", "name": "China Man-Made Fiber Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.0, "high": 11.45, "low": 9.94, "close": 10.95}, "weekly_return": 10.49445005}, {"ticker": "2887", "name": "TS Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 35.400002, "high": 37.799999, "low": 34.650002, "close": 37.75}, "weekly_return": 7.39686444}, {"ticker": "2890", "name": "SinoPac Financial Holdings Company Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 38.900002, "high": 40.950001, "low": 38.400002, "close": 40.549999}, "weekly_return": 4.10782531}, {"ticker": "2801", "name": "Chang Hwa Commercial Bank, Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 23.200001, "high": 23.799999, "low": 23.0, "close": 23.549999}, "weekly_return": 1.72785745}, {"ticker": "2891", "name": "CTBC Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 65.800003, "high": 67.300003, "low": 64.900002, "close": 65.800003}, "weekly_return": 0.30488568}, {"ticker": "2812", "name": "Taichung Commercial Bank Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 18.700001, "high": 18.75, "low": 18.4, "close": 18.65}, "weekly_return": 0.0}, {"ticker": "2845", "name": "Far Eastern International Bank Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.25, "high": 13.25, "low": 13.1, "close": 13.2}, "weekly_return": 0.0}, {"ticker": "2836", "name": "Bank of Kaohsiung Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.95, "high": 11.95, "low": 11.8, "close": 11.8}, "weekly_return": -0.42194093}, {"ticker": "2897", "name": "O-Bank Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.2, "high": 10.2, "low": 10.05, "close": 10.05}, "weekly_return": -0.98522167}, {"ticker": "2834", "name": "Taiwan Business Bank, Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.700001, "high": 16.700001, "low": 16.25, "close": 16.299999}, "weekly_return": -1.21212727}, {"ticker": "2884", "name": "E.SUN Financial Holding Company, Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 38.150002, "high": 38.200001, "low": 36.299999, "close": 37.650002}, "weekly_return": -1.31061592}, {"ticker": "2849", "name": "EnTie Commercial Bank Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.6, "high": 14.7, "low": 14.3, "close": 14.3}, "weekly_return": -1.37931034}, {"ticker": "5880", "name": "Taiwan Cooperative Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 24.994151, "high": 24.994151, "low": 23.85, "close": 24.200001}, "weekly_return": -2.25345758}, {"ticker": "5876", "name": "The Shanghai Commercial & Savings Bank, Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 43.75, "high": 43.75, "low": 41.650002, "close": 42.349998}, "weekly_return": -2.53165242}, {"ticker": "2892", "name": "First Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 34.372105, "high": 34.372105, "low": 32.450001, "close": 33.349998}, "weekly_return": -2.56425763}, {"ticker": "2838", "name": "Union Bank of Taiwan", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.549999, "high": 20.549999, "low": 19.75, "close": 19.9}, "weekly_return": -3.39805825}, {"ticker": "2886", "name": "Mega Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 50.035011, "high": 50.035011, "low": 44.950001, "close": 47.349998}, "weekly_return": -3.50706098}, {"ticker": "2880", "name": "Hua Nan Financial Holdings Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 42.860549, "high": 43.004379, "low": 38.0, "close": 38.950001}, "weekly_return": -8.50986056}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}