{"index": {"name": "Capital Markets", "level": "industry", "country_code": "TW", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 5, "latest": {"week_ending": "2026-08-14", "index_value": 3101.64401002, "weekly_return": 3.08752894, "constituents": 5, "advancing": 4, "declining": 0, "unchanged": 1, "trend_line": 2770.305892, "activity_lines": {"activity_5": 3039.927372, "activity_10": 3055.47108, "activity_20": 2997.531567, "activity_30": 2898.466016}, "fair_value": 2114.2319, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Capital Markets advanced 3.09% with 4 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/tw/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/tw/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1535.84237341, 1491.20645743, 1507.80227776, 1520.66873383, 1520.1422216, 1525.36346647, 1496.68557934, 1497.26062015, 1495.2721479, 1510.38200376, 1491.97617277, 1480.81846908, 1486.89122103, 1486.73349078, 1521.24321794, 1530.09773346, 1547.89916721, 1573.82831326, 1592.82243155, 1571.9785901, 1618.66293881, 1608.29944933, 1594.6722932, 1564.3665132, 1585.72739288, 1584.04117376, 1582.22796461, 1609.73439215, 1622.43041212, 1666.0735231, 1726.07770465, 1780.86555801, 1796.47610786, 1819.36447317, 1843.74642411, 1906.27817474, 1914.39473381, 1943.89892087, 2059.71366304, 2046.92885031, 2087.51236389, 2033.01493702, 2013.77878544, 2066.40747814, 2050.33817557, 2136.19784402, 2127.83241937, 2155.40304868, 2151.74993257, 2094.03556919, 2070.10376738, 2078.8881712, 2048.50634208, 2072.97534836, 2069.20057583, 2072.05684251, 2040.73816733, 2025.75912847, 2050.13400914, 2068.3746293, 2067.93101458, 2038.35070148, 2090.74026396, 2062.20183022, 2056.60717573, 2078.22608277, 2055.12516667, 2053.86550635, 2087.05442128, 2140.10173631, 2121.39440582, 2097.70578379, 2138.89615907, 2129.73986736, 2176.36346535, 2107.94914424, 2126.28863741, 2125.90027487, 2126.79132737, 2193.63766296, 2170.52014386, 2142.27388518, 2093.8925065, 2077.30710949, 2034.97986964, 2000.68978535, 1892.05805304, 1908.48653086, 1946.13244236, 1953.06696491, 1985.88930726, 1986.7502432, 1979.00192087, 1963.55280783, 1936.30234227, 1947.87483974, 1914.52750429, 1942.74937885, 1963.51565256, 2058.35247367, 2066.72724462, 2040.03533124, 2057.26423115, 2073.47950542, 2166.30094384, 2142.96245155, 2144.86642544, 2174.67678593, 2233.61510145, 2183.68886612, 2195.60537887, 2254.97377473, 2259.23307317, 2270.10881446, 2279.30611987, 2251.43244529, 2289.65442217, 2300.48181293, 2274.52801927, 2333.18590869, 2321.6790426, 2318.49120808, 2332.27422852, 2301.09825954, 2287.5615886, 2413.07136503, 2462.98618894, 2482.0586466, 2502.57343432, 2443.66808581, 2552.10041796, 2645.88905859, 2523.69572735, 2546.17474024, 2575.83659075, 2559.91161139, 2522.17676169, 2561.13603232, 2554.48387893, 2566.77511011, 2574.97015744, 2709.70820816, 2708.61111952, 2729.4259046, 2943.01733836, 3242.47133471, 3089.52275404, 3141.18045593, 3074.33032543, 3125.24024115, 3145.51219631, 2982.61610276, 3025.05461737, 3007.65767216, 3008.7480435, 3101.64401002], "weeklyReturn": [-1.13546338, -2.90628236, 1.11291232, 0.85332515, -0.03462373, 0.34347081, -1.8800691, 0.03842095, -0.13280736, 1.01050875, -1.21862092, -0.74784731, 0.41009429, -0.01060806, 2.32117776, 0.58205785, 1.16341809, 1.67511855, 1.20687359, -1.30861049, 2.96978273, -0.64025, -0.84730217, -1.90043936, 1.36546516, -0.10633726, -0.1144673, 1.73846172, 0.78870278, 2.68998354, 3.60153263, 3.17412439, 0.87657093, 1.27407012, 1.3401356, 3.39155915, 0.42578041, 1.54117573, 5.95785825, -0.62070825, 1.98265385, -2.61063972, -0.9461884, 2.61342969, -0.77764443, 4.18758571, -0.39160346, 1.29571432, -0.16948645, -2.68220589, -1.14285555, 0.42434606, -1.46144605, 1.19448038, -0.18209442, 0.13803721, -1.51147761, -0.73400102, 1.20324674, 0.88972819, -0.0214475, -1.43043036, 2.57019376, -1.36499183, -0.2712952, 1.05119282, -1.11156896, -0.06129361, 1.61592445, 2.54173128, -0.87413277, -1.11665337, 1.96359163, -0.42808491, 2.18916867, -3.14351542, 0.87001592, -0.01826481, 0.04191412, 3.14306038, -1.05384401, -1.30135897, -2.25841238, -0.79208445, -2.03760145, -1.6850331, -5.42971395, 0.86828614, 1.97255317, 0.35632326, 1.68055386, 0.04335266, -0.38999982, -0.78065175, -1.38781424, 0.59765963, -1.71198553, 1.47409084, 1.06891161, 4.82994984, 0.40686768, -1.29150634, 0.84453929, 0.78819599, 4.47660265, -1.07734303, 0.08884775, 1.38984695, 2.71021036, -2.23522107, 0.54570561, 2.70396477, 0.18888461, 0.48139085, 0.40514822, -1.22290176, 1.69767372, 0.47288318, -1.12818947, 2.5789038, -0.49318256, -0.13730729, 0.59448233, -1.3367197, -0.58827001, 5.48661846, 2.06851835, 0.77436316, 0.82652309, -2.35379101, 4.43727742, 3.67495887, -4.61823336, 0.89071803, 1.16495738, -0.61824494, -1.47406846, 1.54466853, -0.25973448, 0.481163, 0.31927407, 5.2326063, -0.04048734, 0.76846709, 7.82550768, 10.17506735, -4.71703725, 1.67202853, -2.12818497, 1.65596765, 0.6486527, -5.17868262, 1.42286212, -0.57509524, 0.03625317, 3.08752894], "trendLine": [1421.299171, 1427.488732, 1434.127889, 1439.146613, 1444.380316, 1449.901413, 1453.931321, 1458.548588, 1462.76776, 1468.614583, 1472.284945, 1476.201203, 1480.256559, 1482.216047, 1485.971654, 1489.732558, 1493.867293, 1499.718295, 1505.253375, 1509.562927, 1515.035981, 1519.338528, 1523.450367, 1526.572443, 1530.943936, 1534.81788, 1537.719233, 1541.191662, 1543.618627, 1547.371691, 1553.712869, 1563.368172, 1572.990633, 1582.947158, 1593.733965, 1606.431122, 1620.35476, 1635.242704, 1654.057421, 1671.942316, 1691.793522, 1710.200071, 1727.76299, 1747.085456, 1764.721955, 1784.925292, 1804.2564, 1823.642225, 1842.273141, 1859.675041, 1874.723068, 1890.409359, 1905.537161, 1922.490788, 1938.606561, 1954.87375, 1970.157424, 1984.024915, 1998.281701, 2011.691738, 2023.086849, 2031.669687, 2041.478492, 2049.57307, 2056.668429, 2062.400026, 2067.09104, 2070.756593, 2071.667952, 2074.773714, 2075.903116, 2078.059477, 2082.230057, 2084.341136, 2088.541979, 2087.600356, 2087.548896, 2086.565471, 2085.733517, 2089.053587, 2092.4008, 2094.513657, 2096.026529, 2096.170921, 2095.030231, 2092.651329, 2087.695325, 2083.786238, 2080.319519, 2076.475931, 2073.741207, 2072.021192, 2068.29658, 2065.00828, 2060.998118, 2056.653077, 2051.966488, 2048.262617, 2044.144658, 2041.419683, 2039.597444, 2037.675096, 2034.954032, 2033.078686, 2032.743269, 2033.910379, 2034.529639, 2036.155522, 2039.716315, 2039.384688, 2040.220863, 2043.977526, 2049.488878, 2055.915601, 2064.05981, 2072.417898, 2085.671111, 2098.73762, 2109.684139, 2122.354771, 2133.547762, 2144.605794, 2156.381538, 2167.633053, 2179.341694, 2194.848245, 2213.130201, 2231.107177, 2249.07577, 2261.919623, 2278.098729, 2298.293853, 2313.84157, 2329.598078, 2343.249266, 2357.147571, 2369.724583, 2382.606558, 2393.302183, 2406.071725, 2418.717218, 2433.875032, 2448.8543, 2464.16487, 2486.288577, 2519.323207, 2545.985485, 2574.008773, 2600.668849, 2627.070661, 2654.531766, 2676.669262, 2699.761942, 2723.313922, 2747.353471, 2770.305892], "activity5": [1536.554204, 1524.310067, 1517.863266, 1515.555899, 1515.003211, 1518.413562, 1512.963212, 1507.339266, 1501.755274, 1502.901006, 1498.562143, 1492.729864, 1489.979644, 1487.86814, 1497.829122, 1510.017528, 1525.598308, 1545.350091, 1565.63744, 1571.904246, 1590.350143, 1599.437197, 1599.955179, 1588.981637, 1587.025449, 1583.590601, 1581.859468, 1591.035243, 1603.438884, 1626.519303, 1664.244707, 1710.763626, 1749.243556, 1782.903494, 1811.56181, 1849.219184, 1877.568713, 1906.851026, 1964.910065, 2002.684221, 2040.440719, 2047.949129, 2041.137475, 2047.210061, 2047.479959, 2076.142458, 2098.770783, 2124.268152, 2139.106199, 2129.016627, 2108.036629, 2094.391036, 2073.881118, 2068.653982, 2067.420227, 2068.794228, 2059.598465, 2047.953023, 2045.949021, 2051.547983, 2057.054136, 2052.97524, 2066.518696, 2066.217265, 2063.246427, 2068.266389, 2064.899708, 2059.994842, 2068.611265, 2093.253287, 2106.093228, 2108.159073, 2121.116336, 2125.352791, 2142.28475, 2133.994486, 2132.713737, 2129.39801, 2127.245693, 2147.572058, 2159.040969, 2156.923061, 2137.612344, 2114.907012, 2081.391548, 2047.023242, 1987.766383, 1950.666738, 1938.476129, 1937.342005, 1952.609523, 1969.150717, 1976.796325, 1974.591202, 1962.141233, 1954.666405, 1938.610096, 1936.775928, 1944.280688, 1983.400198, 2017.174622, 2034.128249, 2048.457654, 2060.557827, 2096.267556, 2117.001223, 2133.2872, 2152.521225, 2183.573852, 2187.308693, 2193.856511, 2216.684265, 2233.591296, 2248.486488, 2264.014534, 2263.876871, 2272.758064, 2282.936343, 2281.713442, 2299.748557, 2310.356064, 2315.217853, 2322.751529, 2317.773722, 2306.512342, 2340.129175, 2384.291461, 2425.178235, 2462.917643, 2467.590257, 2497.999881, 2550.403782, 2549.883049, 2554.079514, 2565.256509, 2562.313944, 2546.272349, 2551.464664, 2551.943575, 2555.96562, 2563.323446, 2614.590053, 2652.988867, 2688.49427, 2783.534016, 2953.308946, 3027.600937, 3093.791192, 3108.860115, 3117.905381, 3121.559773, 3077.379409, 3054.472326, 3033.507985, 3017.351944, 3039.927372], "activity10": [1513.421806, 1512.125813, 1513.629362, 1516.8089, 1518.984263, 1520.91695, 1516.589283, 1512.338929, 1507.87796, 1507.152406, 1503.863967, 1499.344422, 1496.117886, 1493.242873, 1497.25936, 1502.86574, 1511.622668, 1524.16283, 1538.764327, 1547.802394, 1564.208587, 1576.427113, 1583.850138, 1583.803365, 1586.228879, 1587.175369, 1586.811394, 1590.824428, 1596.492991, 1609.558338, 1631.82272, 1662.095534, 1692.069064, 1722.534955, 1752.797601, 1789.738401, 1822.296085, 1854.17877, 1901.042963, 1937.63204, 1974.675295, 1995.238387, 2007.719464, 2025.818436, 2036.504025, 2059.04425, 2075.883131, 2093.854168, 2107.315473, 2108.60987, 2104.696545, 2102.696904, 2094.339236, 2089.799067, 2084.453161, 2079.283623, 2069.58598, 2058.748408, 2054.699794, 2055.815219, 2057.316549, 2053.479145, 2059.904161, 2060.372482, 2060.019474, 2063.826148, 2063.320488, 2062.324216, 2066.851267, 2080.352005, 2089.147281, 2092.663472, 2102.58964, 2109.975466, 2124.610345, 2124.628869, 2127.441428, 2128.889494, 2129.189846, 2140.921588, 2147.476765, 2148.003063, 2138.922417, 2127.644493, 2109.62403, 2087.939617, 2048.454151, 2016.214418, 1994.772373, 1977.875858, 1971.321054, 1968.279708, 1966.657279, 1964.31484, 1959.086031, 1957.755449, 1951.321987, 1949.611239, 1951.053217, 1969.422195, 1987.399576, 1999.054102, 2012.872335, 2028.215848, 2058.43732, 2080.233636, 2098.829082, 2118.656614, 2144.98334, 2157.321671, 2169.547796, 2190.224937, 2207.768523, 2223.617357, 2237.563349, 2244.386761, 2256.187442, 2267.32423, 2271.454782, 2285.506534, 2294.748001, 2301.117613, 2308.838366, 2309.56274, 2307.262457, 2327.632033, 2354.138143, 2380.960486, 2408.211393, 2420.605956, 2450.706722, 2493.670489, 2508.464598, 2523.865409, 2540.203348, 2548.404473, 2547.074893, 2551.752625, 2553.783104, 2557.104525, 2559.677646, 2586.332781, 2611.628097, 2637.345821, 2698.566512, 2807.557371, 2876.32922, 2944.177997, 2989.325942, 3034.278482, 3072.762921, 3071.256396, 3072.504003, 3064.835012, 3052.30551, 3055.47108], "activity20": [1483.067927, 1486.460025, 1490.823745, 1495.733928, 1500.152444, 1504.53695, 1505.6755, 1506.522013, 1506.707899, 1508.006618, 1507.230068, 1505.212285, 1503.765262, 1502.229054, 1503.903158, 1506.103117, 1509.701904, 1515.519124, 1522.820229, 1527.930486, 1537.398791, 1545.485714, 1551.717226, 1554.648807, 1559.406673, 1563.691636, 1567.524495, 1573.569669, 1580.288399, 1590.558099, 1605.801096, 1625.147213, 1644.551255, 1664.660927, 1685.508732, 1710.776213, 1735.025364, 1760.33922, 1794.920811, 1826.061509, 1858.805636, 1884.126915, 1905.593725, 1930.077047, 1950.639287, 1977.166206, 2000.267101, 2023.395654, 2043.577868, 2055.742908, 2063.590813, 2070.637109, 2073.370743, 2077.234614, 2079.531312, 2081.026444, 2078.749423, 2074.444191, 2072.070566, 2071.479761, 2070.744583, 2067.285478, 2068.790446, 2067.210985, 2065.118726, 2065.055559, 2063.068361, 2061.30742, 2063.19084, 2070.434459, 2075.677064, 2078.41937, 2084.994961, 2090.268096, 2099.711267, 2102.128488, 2106.121412, 2109.669967, 2112.82652, 2121.984357, 2128.344034, 2131.525072, 2129.603487, 2126.08733, 2118.468077, 2107.686089, 2086.927443, 2068.509923, 2054.370009, 2041.561583, 2032.769736, 2024.705145, 2016.430979, 2007.446869, 1996.658844, 1988.11611, 1977.159698, 1969.89947, 1965.489129, 1970.888369, 1977.729422, 1982.52264, 1989.443556, 1998.083204, 2015.581216, 2030.231175, 2044.384977, 2060.174011, 2080.308646, 2094.319436, 2108.366932, 2127.069913, 2144.901287, 2162.434012, 2179.38288, 2192.043761, 2206.899317, 2220.999736, 2230.924876, 2244.955471, 2256.581444, 2266.689757, 2276.784758, 2282.601048, 2286.044232, 2300.863296, 2319.149921, 2337.738114, 2356.816373, 2369.003845, 2390.28021, 2418.79123, 2433.803289, 2449.696861, 2467.100771, 2481.575966, 2490.988418, 2503.004027, 2513.144887, 2523.123218, 2532.7697, 2554.042229, 2573.347335, 2592.842721, 2630.640493, 2693.836476, 2738.516403, 2785.132604, 2822.24345, 2861.480209, 2899.402047, 2918.984202, 2941.004658, 2958.980839, 2974.863327, 2997.531567], "activity30": [1456.764253, 1461.274401, 1466.45592, 1472.0392, 1477.264723, 1482.489443, 1485.507776, 1488.303214, 1490.672476, 1493.744363, 1495.251562, 1495.802112, 1496.491791, 1496.909658, 1499.42754, 1502.274383, 1506.027068, 1511.185843, 1517.192562, 1521.497414, 1528.536125, 1534.553123, 1539.413366, 1542.053117, 1545.869565, 1549.295194, 1552.353909, 1557.000048, 1562.241258, 1570.141574, 1581.670994, 1596.326006, 1611.365228, 1627.260314, 1644.086073, 1664.250216, 1684.118836, 1704.992653, 1732.377876, 1757.72442, 1784.535391, 1806.549676, 1826.135399, 1847.983431, 1867.548122, 1891.514309, 1913.637349, 1936.291972, 1957.460211, 1973.702948, 1987.278995, 2000.450937, 2010.650742, 2021.453206, 2030.918354, 2039.528049, 2045.067689, 2048.654896, 2052.919999, 2057.442123, 2061.070464, 2062.055228, 2065.866233, 2067.203223, 2067.657036, 2069.047852, 2068.578507, 2067.725246, 2068.776719, 2073.191802, 2076.199589, 2077.606212, 2081.53116, 2084.596309, 2090.533233, 2091.785308, 2094.281326, 2096.755609, 2099.350825, 2106.312383, 2111.56829, 2114.785909, 2114.745834, 2113.53813, 2109.59032, 2103.50384, 2090.562338, 2079.00048, 2070.11959, 2061.909748, 2056.06545, 2050.45313, 2044.451886, 2037.694224, 2029.390615, 2022.092339, 2012.922947, 2005.876682, 2000.409136, 2001.325769, 2002.958515, 2002.986766, 2004.250581, 2006.736095, 2015.33108, 2022.441995, 2029.600449, 2038.642201, 2051.381528, 2060.67008, 2070.748834, 2084.603861, 2098.491316, 2112.72486, 2127.137151, 2139.225708, 2153.240968, 2167.099723, 2178.441039, 2192.860508, 2205.720138, 2217.651974, 2229.759615, 2239.096177, 2246.833502, 2261.912836, 2279.212058, 2296.56228, 2314.076232, 2326.630575, 2345.351917, 2369.080325, 2383.622382, 2398.611618, 2414.497974, 2428.47619, 2439.123234, 2451.47236, 2462.56122, 2473.753021, 2484.649694, 2503.423307, 2521.148216, 2539.249609, 2570.143317, 2618.929301, 2655.716369, 2694.116045, 2726.394854, 2760.23817, 2793.686011, 2814.852742, 2837.329217, 2857.193458, 2875.608562, 2898.466016], "fairValue": [2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319, 2114.2319], "rateOfChange": [0.0, -2.906282360272153, -1.825714418058615, -0.9879685469486216, -1.0222502049569884, -0.6822905215679063, -2.54953208401595, -2.512090688990284, -2.641561804283518, -1.6577462694606382, -2.8561655414288873, -3.582653095306358, -3.1872510634873774, -3.19752101388924, -0.9505633991322813, -0.3740383811162399, 0.785028073761928, 2.4732967723543515, 3.7100199295509944, 2.3528597280310404, 5.392517281321986, 4.717741688499257, 3.8304659910757057, 1.8572309426955336, 3.248055942045751, 3.1382647844899063, 3.020205198337574, 4.811172032969701, 5.637820665004203, 8.47946064939271, 12.3863838199505, 19.42448003338244, 19.145337181003306, 19.642393684763697, 21.287758336808505, 24.972061849069572, 27.908944953835864, 29.830364514312443, 37.7484136204046, 35.523916811396106, 39.91593176815476, 37.28995008301507, 35.435515184830685, 38.98977126397279, 34.78043164895597, 39.61185598186789, 37.46582881140098, 36.952870304851515, 35.09038358256288, 33.21018380134489, 27.889736506964685, 29.260018839529053, 28.459392617231686, 32.51212748856481, 30.489047809908577, 30.808269181009297, 28.978769998735117, 25.84430936860008, 26.361907039274957, 24.146659833562058, 19.805209754407798, 14.458426820142599, 16.38007623995254, 13.347372702451878, 11.545012309528985, 9.020084807583354, 7.35117112341405, 5.657011498868676, 1.3274057812311089, 4.551838037061684, 1.6230822157556999, 3.1820153207936612, 6.213064440574217, 3.0648548212284976, 6.146561151794611, -1.32238218754309, -0.07255185821715587, -1.3687822251187742, -1.1599212725518724, 4.756466185936248, 4.8507895141455, 3.0490198971795466, 2.2155735370541283, 0.20896346564984483, -1.6538129067682747, -3.444261551895895, -7.285604624356374, -5.789069191981021, -5.072915541927284, -5.574795917363557, -3.967332891743625, -2.531480880229986, -5.3444392407864285, -4.783674466018485, -5.849674885885651, -6.272235928068955, -6.841318702150678, -5.410097552953628, -5.919288326187159, -3.819877403630048, -2.5769447232453246, -2.7492154998879172, -3.8165446963771195, -2.6416541664189097, -0.46235482584623144, 1.6610129046838888, 0.8737190098814299, 2.294393186575166, 5.022767053131572, -0.4535296329009743, 1.1557245889176144, 5.260760089064458, 7.896325439665066, 9.281328893989814, 12.006322709876377, 12.532810522453643, 21.01396246754562, 20.539588607594705, 16.874266610126867, 19.46266823459975, 16.908784095489224, 16.69766826582463, 17.851034095747416, 17.1905461551113, 18.14072310206502, 23.88225956818118, 28.647208432421824, 27.760105015153382, 27.45370433167595, 18.719612751891333, 23.48511031649188, 29.698197774924925, 22.67241558656115, 22.797198312517285, 18.90483628669128, 19.456671279444098, 17.59132092212214, 17.770882040511175, 14.365446279070241, 17.54307813414241, 17.27836806290052, 20.165841329327556, 19.890734235731763, 20.233263146430257, 29.119003046762963, 44.01814904521141, 34.934019916941516, 36.54445943779261, 35.16344047573848, 33.94733053675564, 35.484368794896234, 28.64470188049487, 29.704070832597598, 30.705312547637337, 31.52642790008421, 28.53511317438552], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 0, 4, 4, 1, 3, 0, 1, 2, 4, 0, 0, 4, 2, 4, 4, 3, 4, 4, 0, 5, 1, 0, 0, 4, 1, 1, 4, 3, 5, 4, 4, 3, 3, 2, 4, 1, 5, 5, 3, 4, 0, 3, 5, 1, 5, 1, 3, 2, 0, 0, 2, 1, 4, 2, 2, 1, 2, 4, 3, 2, 0, 5, 0, 2, 4, 1, 2, 3, 5, 2, 2, 2, 1, 3, 0, 4, 2, 3, 5, 1, 1, 1, 2, 0, 0, 0, 2, 4, 4, 4, 2, 2, 2, 2, 1, 1, 5, 2, 4, 2, 1, 3, 4, 4, 1, 3, 3, 3, 0, 2, 5, 2, 3, 3, 0, 4, 3, 0, 5, 1, 2, 4, 0, 0, 4, 3, 2, 3, 1, 5, 3, 0, 4, 3, 2, 1, 4, 2, 2, 2, 5, 2, 3, 4, 5, 2, 5, 0, 4, 3, 0, 5, 2, 2, 4], "declining": [3, 5, 0, 0, 3, 2, 5, 4, 3, 1, 5, 5, 1, 3, 0, 1, 0, 1, 1, 4, 0, 4, 5, 5, 0, 2, 3, 1, 1, 0, 1, 1, 2, 1, 1, 1, 4, 0, 0, 2, 1, 5, 2, 0, 4, 0, 3, 1, 3, 5, 3, 2, 4, 0, 3, 3, 4, 3, 1, 1, 2, 4, 0, 5, 3, 1, 3, 3, 2, 0, 3, 3, 0, 4, 1, 4, 1, 3, 2, 0, 3, 2, 4, 2, 4, 4, 5, 3, 1, 1, 1, 2, 3, 3, 3, 3, 4, 0, 3, 1, 2, 4, 2, 1, 0, 4, 1, 1, 2, 5, 2, 0, 3, 2, 2, 5, 1, 2, 4, 0, 2, 3, 1, 3, 5, 1, 2, 1, 2, 4, 0, 2, 5, 1, 2, 2, 3, 1, 3, 3, 2, 0, 3, 1, 1, 0, 3, 0, 5, 1, 2, 4, 0, 3, 3, 0], "breadthParticipation": [20.0, 0.0, 80.0, 80.0, 20.0, 60.0, 0.0, 20.0, 40.0, 80.0, 0.0, 0.0, 80.0, 40.0, 80.0, 80.0, 60.0, 80.0, 80.0, 0.0, 100.0, 20.0, 0.0, 0.0, 80.0, 20.0, 20.0, 80.0, 60.0, 100.0, 80.0, 80.0, 60.0, 60.0, 40.0, 80.0, 20.0, 100.0, 100.0, 60.0, 80.0, 0.0, 60.0, 100.0, 20.0, 100.0, 20.0, 60.0, 40.0, 0.0, 0.0, 40.0, 20.0, 80.0, 40.0, 40.0, 20.0, 40.0, 80.0, 60.0, 40.0, 0.0, 100.0, 0.0, 40.0, 80.0, 20.0, 40.0, 60.0, 100.0, 40.0, 40.0, 40.0, 20.0, 60.0, 0.0, 80.0, 40.0, 60.0, 100.0, 20.0, 20.0, 20.0, 40.0, 0.0, 0.0, 0.0, 40.0, 80.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0, 20.0, 20.0, 100.0, 40.0, 80.0, 40.0, 20.0, 60.0, 80.0, 80.0, 20.0, 60.0, 60.0, 60.0, 0.0, 40.0, 100.0, 40.0, 60.0, 60.0, 0.0, 80.0, 60.0, 0.0, 100.0, 20.0, 40.0, 80.0, 0.0, 0.0, 80.0, 60.0, 40.0, 60.0, 20.0, 100.0, 60.0, 0.0, 80.0, 60.0, 40.0, 20.0, 80.0, 40.0, 40.0, 40.0, 100.0, 40.0, 60.0, 80.0, 100.0, 40.0, 100.0, 0.0, 80.0, 60.0, 0.0, 100.0, 40.0, 40.0, 80.0], "breadthNet": [-40.0, -100.0, 80.0, 80.0, -40.0, 20.0, -100.0, -60.0, -20.0, 60.0, -100.0, -100.0, 60.0, -20.0, 80.0, 60.0, 60.0, 60.0, 60.0, -80.0, 100.0, -60.0, -100.0, -100.0, 80.0, -20.0, -40.0, 60.0, 40.0, 100.0, 60.0, 60.0, 20.0, 40.0, 20.0, 60.0, -60.0, 100.0, 100.0, 20.0, 60.0, -100.0, 20.0, 100.0, -60.0, 100.0, -40.0, 40.0, -20.0, -100.0, -60.0, 0.0, -60.0, 80.0, -20.0, -20.0, -60.0, -20.0, 60.0, 40.0, 0.0, -80.0, 100.0, -100.0, -20.0, 60.0, -40.0, -20.0, 20.0, 100.0, -20.0, -20.0, 40.0, -60.0, 40.0, -80.0, 60.0, -20.0, 20.0, 100.0, -40.0, -20.0, -60.0, 0.0, -80.0, -80.0, -100.0, -20.0, 60.0, 60.0, 60.0, 0.0, -20.0, -20.0, -20.0, -40.0, -60.0, 100.0, -20.0, 60.0, 0.0, -60.0, 20.0, 60.0, 80.0, -60.0, 40.0, 40.0, 20.0, -100.0, 0.0, 100.0, -20.0, 20.0, 20.0, -100.0, 60.0, 20.0, -80.0, 100.0, -20.0, -20.0, 60.0, -60.0, -100.0, 60.0, 20.0, 20.0, 20.0, -60.0, 100.0, 20.0, -100.0, 60.0, 20.0, 0.0, -40.0, 60.0, -20.0, -20.0, 0.0, 100.0, -20.0, 40.0, 60.0, 100.0, -20.0, 100.0, -100.0, 60.0, 20.0, -80.0, 100.0, -20.0, -20.0, 80.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "balance", "unresolved", "unresolved", "balance", "balance", "balance", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "rotation_up", "rotation_up", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration"]}, "constituents": [{"ticker": "2855", "name": "President Securities Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 44.5, "high": 48.5, "low": 44.049999, "close": 47.400002}, "weekly_return": 6.51685843}, {"ticker": "6005", "name": "Capital Securities Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 29.659523, "high": 31.35, "low": 29.048886, "close": 30.9}, "weekly_return": 4.64405224}, {"ticker": "2889", "name": "IBF Financial Holdings Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 15.35, "high": 15.75, "low": 15.15, "close": 15.75}, "weekly_return": 2.94117647}, {"ticker": "6024", "name": "Capital Futures Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 61.200001, "high": 62.200001, "low": 60.400002, "close": 60.700001}, "weekly_return": 1.33555755}, {"ticker": "2820", "name": "China Bills Finance Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.450001, "high": 16.450001, "low": 16.15, "close": 16.35}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}