{"index": {"name": "Credit Services", "level": "industry", "country_code": "TW", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 4, "latest": {"week_ending": "2026-08-14", "index_value": 1195.99196538, "weekly_return": 0.8598162, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1121.052517, "activity_lines": {"activity_5": 1189.477759, "activity_10": 1175.314447, "activity_20": 1155.894034, "activity_30": 1142.602366}, "fair_value": 1483.334205, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Credit Services advanced 0.86% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/tw/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/tw/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [2104.08454387, 2010.46330127, 1968.38497651, 2032.55853227, 2003.06098049, 2087.64470638, 2076.2499877, 2097.08358077, 2055.72067722, 2102.3444905, 2016.14279607, 2015.1975044, 2042.90560446, 2019.26702704, 2040.5496156, 2055.53188357, 2063.50477923, 2039.51767945, 2057.56474807, 2032.74287463, 2139.31048458, 2097.72708557, 2036.38353761, 1993.45167022, 1974.36609441, 1975.01155433, 1963.59122462, 1930.12336316, 1985.06856665, 1942.84372854, 1868.96862456, 1885.84190272, 1829.53693592, 1824.69193331, 1841.96381838, 1822.84790048, 1776.08432133, 1778.96985011, 1801.6983148, 1715.12491419, 1722.70530779, 1702.55899541, 1758.63240451, 1775.79941227, 1795.74909535, 1839.2455817, 1778.98544206, 1803.40323477, 1833.55768492, 1813.4160073, 1792.89011291, 1754.30312859, 1703.5513933, 1714.32747469, 1613.58933375, 1643.60789685, 1581.05798875, 1576.31814692, 1620.62586438, 1722.14806929, 1704.68602331, 1623.48896592, 1633.51283491, 1608.53512835, 1600.57256996, 1587.47784467, 1395.46387341, 1400.73677253, 1390.62986616, 1380.26739318, 1327.19522165, 1242.50490252, 1264.04014242, 1319.01350649, 1281.24383253, 1284.61186701, 1306.75283318, 1327.59307594, 1370.19804233, 1392.3593297, 1360.25936961, 1340.74410697, 1308.87017413, 1326.94281113, 1284.11539961, 1288.14487488, 1159.74035447, 1184.46375244, 1184.77326423, 1221.72148521, 1240.33213978, 1261.68918084, 1261.5479987, 1232.65628374, 1237.29718762, 1213.85625792, 1218.57956926, 1242.97800742, 1249.03985304, 1235.14707445, 1239.44445514, 1254.98094378, 1230.66782489, 1239.57784437, 1276.43123869, 1250.54032372, 1241.27796627, 1249.69442164, 1223.8597266, 1245.25655154, 1231.74823225, 1192.24212016, 1184.58149992, 1182.86689476, 1175.06294155, 1142.53741674, 1126.22207578, 1115.89650052, 1103.51732386, 1126.61376225, 1103.21144129, 1098.22504621, 1125.83664822, 1121.55416412, 1074.29568374, 1068.03555912, 1063.19064686, 1064.64719392, 1045.60982698, 1044.79983313, 1059.17346153, 1070.82001965, 1071.92949471, 1081.24073813, 1112.02330105, 1118.6476939, 1108.27817476, 1118.14455634, 1179.85486219, 1166.57993913, 1154.75664194, 1127.32662949, 1060.74953005, 1090.30792039, 1075.40257714, 1151.35835248, 1174.7689281, 1146.53648528, 1118.57621683, 1157.70470637, 1136.29407023, 1177.77909315, 1178.61675314, 1194.66959054, 1185.79629674, 1195.99196538], "weeklyReturn": [-4.50481076, -4.44950004, -2.09296657, 3.26021365, -1.45125227, 4.22272346, -0.54581695, 1.00342412, -1.97240129, 2.26800332, -4.10026496, -0.04688615, 1.37495705, -1.15710571, 1.05397594, 0.73422709, 0.38787507, -1.1624446, 0.88486944, -1.20637144, 5.24255238, -1.94377578, -2.9242864, -2.10824074, -0.95741352, 0.03269201, -0.57824116, -1.70442101, 2.84671978, -2.1271224, -3.80242131, 0.90281227, -2.98566739, -0.26482125, 0.94656445, -1.03780094, -2.56541312, 0.16246575, 1.27761944, -4.80509972, 0.44197327, -1.16945785, 3.29347818, 0.97615668, 1.12341985, 2.42219175, -3.27635093, 1.37256844, 1.67208584, -1.09850253, -1.1318911, -2.1522225, -2.89298551, 0.63256568, -5.87624841, 1.86035954, -3.8056466, -0.29978925, 2.81083597, 6.26438262, -1.01396891, -4.7631679, 0.6174276, -1.5290793, -0.49501924, -0.81812756, -12.09553708, 0.37785995, -0.72154216, -0.74516399, -3.8450645, -6.38115009, 1.73321166, 4.34902043, -2.86347894, 0.26287225, 1.72355298, 1.59481137, 3.20918866, 1.61737841, -2.30543649, -1.43467217, -2.37733156, 1.38078148, -3.22752504, 0.31379386, -9.96817384, 2.13180458, 0.02613096, 3.11859004, 1.52331401, 1.72188081, -0.01118993, -2.2901796, 0.37649618, -1.89452703, 0.3891162, 2.00220312, 0.48768728, -1.11227665, 0.34792461, 1.25350423, -1.93732973, 0.72399873, 2.9730601, -2.02838306, -0.74066843, 0.67804759, -2.06728098, 1.74830697, -1.08478203, -3.20732038, -0.64253897, -0.14474354, -0.65974906, -2.7679815, -1.42799183, -0.91683297, -1.1093481, 2.09298376, -2.07722662, -0.45198907, 2.51420254, -0.38038237, -4.21366011, -0.58271896, -0.45362837, 0.13699773, -1.78813855, -0.07746617, 1.37573035, 1.09958931, 0.10360985, 0.86864327, 2.84696662, 0.5957063, -0.92696916, 0.89024415, 5.51899175, -1.12513187, -1.01350081, -2.37539335, -5.90575062, 2.78655701, -1.36707649, 7.06300849, 2.03330054, -2.4032337, -2.43867237, 3.498062, -1.84940391, 3.65090552, 0.071122, 1.36200655, -0.74274041, 0.8598162], "trendLine": [2147.334086, 2149.905548, 2150.167696, 2151.147736, 2149.988758, 2151.955666, 2153.85555, 2155.371077, 2154.141838, 2154.704384, 2151.52552, 2148.412432, 2146.28821, 2139.375656, 2135.225499, 2130.536009, 2126.210924, 2121.480824, 2117.561102, 2112.158358, 2110.947843, 2105.532231, 2098.049851, 2090.597653, 2080.495326, 2073.176228, 2061.09354, 2050.022504, 2040.629825, 2031.946587, 2024.109389, 2019.955343, 2015.327075, 2008.398188, 2003.028283, 1994.201722, 1984.1962, 1973.592409, 1965.124997, 1952.217678, 1942.436428, 1932.015145, 1922.539371, 1914.423784, 1906.263767, 1899.054223, 1889.570246, 1881.699764, 1874.232862, 1866.921966, 1855.374621, 1843.927155, 1832.832751, 1823.528611, 1811.502719, 1800.45593, 1787.704822, 1775.911315, 1763.763225, 1756.406703, 1750.930616, 1742.185518, 1735.651382, 1728.446155, 1720.39978, 1712.554111, 1699.866763, 1687.258994, 1673.556712, 1662.394795, 1649.211125, 1633.875989, 1617.38958, 1602.163383, 1585.013208, 1566.525417, 1550.78433, 1534.923992, 1519.47867, 1505.443448, 1491.022423, 1477.237122, 1464.081082, 1451.16826, 1440.185795, 1428.337028, 1414.293107, 1401.231293, 1386.702873, 1370.021987, 1354.543525, 1342.483532, 1330.084704, 1317.555409, 1305.44623, 1292.992177, 1287.096033, 1281.837408, 1277.117741, 1272.280397, 1269.355371, 1269.771239, 1268.658829, 1266.010973, 1265.850553, 1264.714835, 1262.53234, 1259.935718, 1255.057774, 1250.154348, 1245.870643, 1240.920577, 1236.777621, 1231.975091, 1228.340009, 1223.486427, 1222.369151, 1220.083576, 1217.375045, 1214.204787, 1209.634097, 1204.185293, 1199.661581, 1195.958177, 1190.524794, 1185.664104, 1180.484473, 1174.540113, 1167.759112, 1161.414204, 1155.40517, 1149.266473, 1143.975195, 1138.697292, 1133.217027, 1128.820606, 1124.38728, 1120.002284, 1118.535456, 1115.912902, 1113.346515, 1111.182666, 1107.054933, 1103.969634, 1100.647622, 1100.941653, 1102.559882, 1103.581215, 1104.083178, 1105.119542, 1106.222297, 1108.874098, 1110.633435, 1113.070616, 1116.787303, 1121.052517], "activity5": [2198.994254, 2124.975309, 2057.970828, 2031.948829, 2011.713674, 2033.025087, 2051.63425, 2072.802164, 2071.602538, 2084.400039, 2061.844742, 2043.741141, 2038.943739, 2029.878677, 2030.338054, 2039.911178, 2049.515996, 2047.904628, 2052.534812, 2046.337856, 2076.183887, 2086.583544, 2074.253865, 2047.822507, 2019.303495, 1994.891421, 1977.625833, 1958.146682, 1964.066611, 1956.470467, 1926.350779, 1908.925046, 1877.914279, 1851.994273, 1842.523338, 1833.405757, 1811.775031, 1798.42332, 1796.018904, 1766.289595, 1747.543011, 1728.757162, 1733.564138, 1745.44928, 1765.710909, 1795.096422, 1796.62587, 1801.199486, 1812.839863, 1813.915796, 1806.971971, 1790.256181, 1758.268635, 1736.529904, 1689.160475, 1665.119011, 1630.179725, 1605.210168, 1603.492067, 1641.861475, 1667.172951, 1661.346867, 1656.033341, 1638.580933, 1619.280388, 1603.719968, 1531.96877, 1477.176877, 1434.53442, 1402.964823, 1368.391513, 1322.940272, 1294.864709, 1294.22671, 1285.773243, 1285.044025, 1294.534019, 1306.687566, 1328.805905, 1354.899039, 1362.884485, 1359.321678, 1342.868141, 1333.687009, 1313.113757, 1301.099924, 1251.092218, 1221.392561, 1200.089836, 1200.581155, 1211.435619, 1232.596613, 1246.913958, 1246.461781, 1244.364371, 1233.414938, 1225.805, 1229.20185, 1235.857314, 1236.789614, 1239.297714, 1245.278765, 1240.728684, 1239.969289, 1252.125159, 1252.898447, 1249.844557, 1250.509684, 1241.294807, 1240.260079, 1236.80089, 1221.425804, 1206.766234, 1195.87599, 1185.117284, 1168.19631, 1151.784277, 1136.331722, 1121.331775, 1119.320612, 1112.73862, 1107.116229, 1112.564173, 1115.921946, 1102.324437, 1090.128091, 1078.661833, 1070.016718, 1059.10511, 1052.986461, 1053.62541, 1058.737353, 1063.710495, 1071.301899, 1086.778763, 1099.982193, 1105.764168, 1112.337727, 1136.400383, 1149.46379, 1154.948989, 1148.883588, 1119.355922, 1103.507389, 1088.660204, 1105.210101, 1129.790077, 1141.796418, 1138.763539, 1146.888938, 1142.390648, 1152.724986, 1163.137865, 1176.763006, 1182.357491, 1189.477759], "activity10": [2223.882571, 2182.645188, 2138.297786, 2110.935938, 2081.5647, 2072.560956, 2063.429805, 2062.628797, 2057.310367, 2064.307689, 2057.468274, 2052.055929, 2051.595344, 2045.481915, 2043.479711, 2043.519945, 2045.593665, 2043.537826, 2045.809925, 2043.535427, 2061.902342, 2070.469227, 2066.382201, 2054.607964, 2039.832993, 2026.378715, 2012.31202, 1993.976868, 1987.620741, 1974.905484, 1950.392919, 1933.86353, 1910.949331, 1890.915071, 1877.089512, 1862.195645, 1841.565922, 1824.870057, 1815.054885, 1792.8331, 1776.12991, 1758.423087, 1754.243847, 1754.475053, 1759.22243, 1772.718526, 1774.960094, 1781.588513, 1793.255315, 1800.680733, 1802.58706, 1796.201484, 1779.647517, 1766.054311, 1735.262751, 1713.241106, 1683.403801, 1656.303386, 1641.38774, 1648.802165, 1654.701089, 1647.440622, 1644.381117, 1638.053638, 1632.201919, 1624.206009, 1582.319015, 1544.765168, 1508.56609, 1474.664671, 1437.329779, 1391.460117, 1356.432935, 1338.118596, 1318.201073, 1304.701897, 1300.735005, 1302.170176, 1312.681591, 1327.593817, 1336.449835, 1341.156456, 1338.281649, 1337.877685, 1329.54275, 1321.888236, 1290.823209, 1266.9263, 1245.688017, 1234.538951, 1229.876148, 1231.276938, 1234.089421, 1232.509267, 1233.487215, 1231.054416, 1230.831104, 1233.974066, 1237.155287, 1236.642065, 1236.666083, 1239.531057, 1238.097432, 1238.845268, 1246.167875, 1248.071514, 1247.624106, 1248.294264, 1244.145088, 1244.344064, 1241.903174, 1232.419285, 1222.683262, 1213.473426, 1203.875798, 1190.207498, 1175.536461, 1161.079972, 1146.805414, 1138.918251, 1128.933263, 1120.37869, 1118.55381, 1117.018384, 1108.005285, 1099.686112, 1091.840626, 1085.405993, 1076.441826, 1068.38325, 1064.425588, 1063.386172, 1063.046752, 1065.380416, 1074.04388, 1083.225823, 1089.602179, 1096.952648, 1114.550494, 1127.293899, 1135.673429, 1137.327809, 1125.849868, 1119.949453, 1111.174117, 1116.874753, 1126.237118, 1129.257389, 1126.677759, 1132.326556, 1134.243878, 1144.039614, 1153.070335, 1162.876714, 1169.172281, 1175.314447], "activity20": [2219.161638, 2200.652849, 2178.603872, 2163.324983, 2146.161017, 2137.824042, 2128.918864, 2122.555016, 2112.653449, 2107.760986, 2095.099223, 2083.106875, 2074.920051, 2065.519788, 2059.088107, 2055.211339, 2052.75605, 2049.266594, 2048.556559, 2046.479126, 2055.363361, 2060.11953, 2058.617915, 2052.703747, 2045.158129, 2037.810626, 2029.91182, 2019.362069, 2014.840244, 2006.633444, 1992.150447, 1979.975258, 1963.053671, 1946.686696, 1932.891211, 1918.220809, 1900.204751, 1883.832175, 1870.864918, 1850.870987, 1833.111465, 1815.41708, 1804.944773, 1797.430044, 1792.851724, 1793.266483, 1788.588686, 1787.115468, 1789.117532, 1789.922821, 1789.389586, 1785.543678, 1777.490647, 1771.063841, 1755.568471, 1744.019509, 1727.366937, 1711.191648, 1700.20115, 1699.741683, 1697.585721, 1687.782512, 1679.31048, 1669.055427, 1658.838532, 1648.303932, 1620.681181, 1595.386904, 1571.047524, 1547.830422, 1521.62144, 1489.564308, 1461.995286, 1441.754732, 1419.799515, 1399.74766, 1383.513974, 1370.571287, 1362.870622, 1358.473069, 1352.588799, 1346.48606, 1338.694112, 1334.169285, 1326.906573, 1321.534559, 1305.358939, 1292.660421, 1281.021251, 1273.88123, 1269.268632, 1267.103672, 1264.833912, 1259.824427, 1255.668159, 1249.48869, 1244.095992, 1241.446828, 1239.777911, 1237.362816, 1236.105626, 1236.90341, 1235.794055, 1235.905665, 1239.943146, 1241.551417, 1242.456628, 1243.775131, 1242.322566, 1242.721667, 1241.72219, 1237.001102, 1231.881131, 1226.964371, 1221.54147, 1213.317254, 1203.878809, 1193.896774, 1183.34092, 1175.677691, 1166.302494, 1157.101132, 1151.275902, 1145.542013, 1135.869334, 1126.563003, 1117.664322, 1109.752394, 1100.908561, 1092.836395, 1087.087702, 1083.26999, 1080.136142, 1078.425517, 1080.130499, 1082.766565, 1084.528817, 1087.316173, 1095.969995, 1102.996027, 1108.705715, 1111.557568, 1107.930166, 1107.427787, 1105.654643, 1111.110112, 1118.398384, 1122.466527, 1123.481839, 1127.876214, 1129.693838, 1135.095177, 1140.066963, 1146.059557, 1150.666937, 1155.894034], "activity30": [2194.075976, 2185.245603, 2173.534598, 2165.94691, 2156.392926, 2152.370729, 2147.486492, 2143.823784, 2137.394726, 2134.052962, 2125.113505, 2116.318149, 2109.511257, 2101.316342, 2094.940468, 2089.798944, 2085.474349, 2079.881236, 2075.757619, 2070.285475, 2072.037225, 2071.184273, 2066.723067, 2059.974797, 2052.475987, 2045.670582, 2038.600582, 2030.150893, 2025.960317, 2019.651536, 2009.136829, 2000.216346, 1987.931287, 1975.632246, 1964.894545, 1953.270004, 1939.197914, 1925.957504, 1914.867562, 1898.738525, 1883.931275, 1868.455312, 1857.269328, 1847.802234, 1840.145803, 1835.822049, 1828.075676, 1822.516514, 1819.410573, 1815.486905, 1810.710657, 1804.189915, 1795.133414, 1787.487913, 1773.943443, 1763.111519, 1748.956813, 1735.318963, 1725.300547, 1722.615698, 1719.27888, 1711.056838, 1704.045697, 1695.844649, 1687.59474, 1679.019131, 1658.561697, 1639.262988, 1620.125625, 1601.203733, 1579.577954, 1553.338843, 1529.478466, 1510.228396, 1489.523909, 1470.143178, 1453.383656, 1438.98422, 1428.35674, 1420.155492, 1410.788777, 1401.093402, 1390.231018, 1381.383388, 1370.605784, 1360.796692, 1343.467875, 1328.640174, 1314.67514, 1304.03118, 1295.664093, 1289.67349, 1284.451843, 1278.166138, 1272.988188, 1267.079158, 1262.278345, 1259.43202, 1257.316049, 1254.608264, 1252.489816, 1251.562434, 1249.039633, 1247.163441, 1247.835716, 1246.847959, 1245.335903, 1244.50765, 1242.180167, 1241.54783, 1240.360339, 1236.900434, 1233.265655, 1229.787543, 1226.115792, 1220.580141, 1214.305021, 1207.435818, 1199.915414, 1194.059848, 1186.898987, 1179.711306, 1174.656555, 1169.617367, 1161.768174, 1153.865642, 1145.964129, 1138.490756, 1130.172673, 1122.239816, 1115.64364, 1110.186533, 1105.197051, 1101.149666, 1099.428764, 1098.488807, 1097.163488, 1096.760732, 1100.622189, 1103.721833, 1106.227881, 1107.129823, 1103.876073, 1102.79562, 1100.952584, 1104.224244, 1108.987294, 1111.824495, 1112.791914, 1116.251368, 1118.262627, 1122.879195, 1127.378721, 1132.800409, 1137.492388, 1142.602366], "fairValue": [1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205, 1483.334205], "rateOfChange": [0.0, -4.449500038995788, -6.449340058855741, -3.399388670402172, -4.801307232369542, -0.7813297016935707, -1.3228820225448006, -0.3327320244995132, -2.2985705014041558, -0.08269883332727473, -4.1795729195486855, -4.224499425603492, -2.907627432948812, -4.031088820889148, -3.0195995904775526, -2.3075432230825705, -1.9286185414091044, -3.068644014714517, -2.2109280701447998, -3.390627503435899, 1.6741694535339176, -0.3021484245260818, -3.217599143401287, -5.258005148714947, -6.165077816759752, -6.134401296565711, -6.677170822784216, -8.267784734069513, -5.65642562066904, -7.663228922989617, -11.174261984623302, -6.198640804399527, -7.053906743191129, -10.22684442587002, -8.042549062614734, -12.683997669275856, -14.457106232304591, -15.16933962847566, -12.356852039038712, -18.418464626504083, -14.554400057971485, -15.514038118218306, -13.915141224801808, -12.057227276517951, -11.99679333344802, -10.522157481418336, -13.788159835334563, -11.576974647440828, -10.886999466729739, -10.78970046174295, -16.193085303277563, -16.371241013302924, -16.344275926558915, -14.00205481275578, -18.27304275946913, -16.779833857347985, -19.48130705992684, -18.330704813642054, -18.359199696816177, -11.359413832827792, -8.79001386599928, -13.911714254604343, -10.714410688376041, -11.846208174324008, -13.105102609035104, -12.912215865515789, -21.430314053725603, -21.261354010952605, -22.81560932056659, -19.52379784350242, -22.958661841437433, -27.021330487241798, -28.12368638389818, -25.72283235504013, -28.65128898866133, -30.155500723147394, -26.545051899535046, -26.384013827649767, -25.271069811486015, -23.21897876190651, -24.130354681794003, -23.573977317842047, -23.168142782323184, -22.59688824213999, -20.418698069495715, -21.62699647837239, -26.64782931922047, -24.858839267038334, -26.89409133407502, -29.058278611682546, -27.239848111639997, -22.285324549463446, -22.770854826524445, -23.3677734471095, -22.696589280489707, -23.535546527748064, -12.675663449298753, -11.262556120737612, -10.181718123959035, -10.513927913319542, -6.611745211145818, 1.0041039866077452, -2.640131148533687, -6.022353958405219, -0.3756188882873951, -2.6522830875993124, -5.010501239983238, -5.8676604836044355, -10.680085010277347, -10.565001075670244, -9.447546565832178, -11.076087229322637, -9.495874890159683, -10.857733668816339, -8.49241883502997, -11.303655433443726, -2.890153693523738, -5.788885626829119, -6.858353646493645, -7.784730326130924, -11.055159669918845, -12.955974982774269, -10.757525723939782, -9.013227862912869, -13.173997767952674, -12.01301207194587, -12.751643497056344, -14.347061044962024, -16.286912348303208, -15.41089682819837, -14.544499583052126, -14.674400041111992, -12.89855206819829, -12.773470174474832, -12.880281573861486, -10.546851414407584, -10.714746827389522, -10.526562575782677, -3.595580723311302, -6.318104675916074, -6.250594747707623, -5.4448244674737944, -10.453647121651226, -7.824969553212488, -8.481278822268038, 0.7720478656330364, 4.310593209281338, 2.7457729946927856, 1.3646267842289423, 2.7596808384363407, 2.998756874866711, 7.243874760873726, 4.688078417366125, 6.519116843310749, 10.378950105414859, 11.980538023043795], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 0, 1, 4, 0, 4, 1, 2, 0, 4, 0, 1, 3, 1, 3, 2, 2, 0, 2, 1, 4, 1, 0, 0, 0, 2, 0, 1, 4, 0, 1, 3, 0, 2, 4, 1, 0, 1, 3, 0, 1, 1, 4, 4, 2, 4, 0, 2, 3, 1, 0, 1, 0, 2, 0, 4, 0, 1, 3, 4, 1, 0, 2, 0, 1, 1, 0, 3, 1, 1, 0, 0, 4, 3, 0, 2, 4, 4, 3, 3, 0, 0, 0, 4, 0, 1, 0, 3, 2, 4, 4, 3, 2, 1, 1, 1, 1, 2, 3, 1, 3, 3, 2, 2, 3, 0, 1, 2, 0, 3, 2, 0, 1, 2, 1, 0, 2, 1, 1, 3, 0, 1, 4, 2, 0, 2, 1, 1, 0, 2, 3, 1, 2, 3, 4, 1, 2, 1, 4, 1, 1, 0, 0, 4, 0, 3, 4, 0, 0, 4, 0, 4, 2, 3, 1, 3], "declining": [4, 4, 3, 0, 4, 0, 3, 1, 4, 0, 4, 3, 1, 3, 1, 2, 2, 4, 1, 3, 0, 3, 4, 4, 4, 2, 4, 3, 0, 4, 3, 1, 4, 2, 0, 3, 4, 1, 0, 4, 3, 2, 0, 0, 1, 0, 4, 2, 1, 3, 3, 2, 4, 2, 4, 0, 4, 2, 1, 0, 3, 4, 2, 4, 3, 3, 4, 1, 3, 3, 4, 4, 0, 1, 4, 1, 0, 0, 1, 0, 4, 4, 4, 0, 4, 3, 4, 1, 1, 0, 0, 1, 1, 3, 3, 3, 3, 1, 1, 2, 1, 0, 2, 2, 1, 4, 3, 1, 4, 1, 2, 4, 2, 1, 3, 4, 2, 3, 3, 0, 4, 2, 0, 2, 4, 2, 3, 2, 4, 2, 1, 3, 2, 1, 0, 3, 2, 3, 0, 3, 3, 4, 4, 0, 4, 1, 0, 2, 4, 0, 4, 0, 2, 1, 3, 1], "breadthParticipation": [0.0, 0.0, 25.0, 100.0, 0.0, 100.0, 25.0, 50.0, 0.0, 100.0, 0.0, 25.0, 75.0, 25.0, 75.0, 50.0, 50.0, 0.0, 50.0, 25.0, 100.0, 25.0, 0.0, 0.0, 0.0, 50.0, 0.0, 25.0, 100.0, 0.0, 25.0, 75.0, 0.0, 50.0, 100.0, 25.0, 0.0, 25.0, 75.0, 0.0, 25.0, 25.0, 100.0, 100.0, 50.0, 100.0, 0.0, 50.0, 75.0, 25.0, 0.0, 25.0, 0.0, 50.0, 0.0, 100.0, 0.0, 25.0, 75.0, 100.0, 25.0, 0.0, 50.0, 0.0, 25.0, 25.0, 0.0, 75.0, 25.0, 25.0, 0.0, 0.0, 100.0, 75.0, 0.0, 50.0, 100.0, 100.0, 75.0, 75.0, 0.0, 0.0, 0.0, 100.0, 0.0, 25.0, 0.0, 75.0, 50.0, 100.0, 100.0, 75.0, 50.0, 25.0, 25.0, 25.0, 25.0, 50.0, 75.0, 25.0, 75.0, 75.0, 50.0, 50.0, 75.0, 0.0, 25.0, 50.0, 0.0, 75.0, 50.0, 0.0, 25.0, 50.0, 25.0, 0.0, 50.0, 25.0, 25.0, 75.0, 0.0, 25.0, 100.0, 50.0, 0.0, 50.0, 25.0, 25.0, 0.0, 50.0, 75.0, 25.0, 50.0, 75.0, 100.0, 25.0, 50.0, 25.0, 100.0, 25.0, 25.0, 0.0, 0.0, 100.0, 0.0, 75.0, 100.0, 0.0, 0.0, 100.0, 0.0, 100.0, 50.0, 75.0, 25.0, 75.0], "breadthNet": [-100.0, -100.0, -50.0, 100.0, -100.0, 100.0, -50.0, 25.0, -100.0, 100.0, -100.0, -50.0, 50.0, -50.0, 50.0, 0.0, 0.0, -100.0, 25.0, -50.0, 100.0, -50.0, -100.0, -100.0, -100.0, 0.0, -100.0, -50.0, 100.0, -100.0, -50.0, 50.0, -100.0, 0.0, 100.0, -50.0, -100.0, 0.0, 75.0, -100.0, -50.0, -25.0, 100.0, 100.0, 25.0, 100.0, -100.0, 0.0, 50.0, -50.0, -75.0, -25.0, -100.0, 0.0, -100.0, 100.0, -100.0, -25.0, 50.0, 100.0, -50.0, -100.0, 0.0, -100.0, -50.0, -50.0, -100.0, 50.0, -50.0, -50.0, -100.0, -100.0, 100.0, 50.0, -100.0, 25.0, 100.0, 100.0, 50.0, 75.0, -100.0, -100.0, -100.0, 100.0, -100.0, -50.0, -100.0, 50.0, 25.0, 100.0, 100.0, 50.0, 25.0, -50.0, -50.0, -50.0, -50.0, 25.0, 50.0, -25.0, 50.0, 75.0, 0.0, 0.0, 50.0, -100.0, -50.0, 25.0, -100.0, 50.0, 0.0, -100.0, -25.0, 25.0, -50.0, -100.0, 0.0, -50.0, -50.0, 75.0, -100.0, -25.0, 100.0, 0.0, -100.0, 0.0, -50.0, -25.0, -100.0, 0.0, 50.0, -50.0, 0.0, 50.0, 100.0, -50.0, 0.0, -50.0, 100.0, -50.0, -50.0, -100.0, -100.0, 100.0, -100.0, 50.0, 100.0, -50.0, -100.0, 100.0, -100.0, 100.0, 0.0, 50.0, -50.0, 50.0], "architectureStates": [0, 0, 0, 0, 0, 0, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion"]}, "constituents": [{"ticker": "5871", "name": "Chailease Holding Company Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 110.0, "high": 116.0, "low": 108.0, "close": 111.5}, "weekly_return": 2.29357798}, {"ticker": "6592", "name": "Hotai Finance Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 61.200001, "high": 61.799999, "low": 59.900002, "close": 61.400002}, "weekly_return": 1.15321415}, {"ticker": "9941", "name": "Taiwan Acceptance Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 84.599998, "high": 86.400002, "low": 83.0, "close": 84.400002}, "weekly_return": 0.11862277}, {"ticker": "6958", "name": "Infinite Finance Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.472042, "high": 17.995729, "low": 17.200001, "close": 17.450001}, "weekly_return": -0.12615011}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}