{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "TW", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 5, "latest": {"week_ending": "2026-08-14", "index_value": 2503.64827476, "weekly_return": 2.06620854, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 2014.714772, "activity_lines": {"activity_5": 2464.075278, "activity_10": 2410.66415, "activity_20": 2259.766382, "activity_30": 2144.58927}, "fair_value": 1528.262576, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Insurance - Life advanced 2.07% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/tw/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/tw/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1133.69464175, 1095.37110192, 1086.0419295, 1108.76646709, 1112.38334796, 1112.11826464, 1077.69340687, 1075.61478009, 1072.01579144, 1082.94070496, 1073.9738325, 1067.50031146, 1084.24905225, 1079.20231877, 1111.27530961, 1129.31046805, 1127.35774238, 1121.69476404, 1129.15346491, 1111.79395093, 1130.66596376, 1113.15824329, 1104.9803629, 1079.07870489, 1090.64489833, 1085.94440103, 1081.66804998, 1101.71273626, 1104.46828825, 1108.55573843, 1118.156315, 1156.77871433, 1151.11462174, 1156.59805694, 1143.70068099, 1192.99276932, 1169.1398455, 1208.77792938, 1237.51779592, 1292.50838991, 1397.52390262, 1359.07889952, 1432.18769635, 1470.0715446, 1443.34773881, 1460.46717606, 1451.36648804, 1540.63620247, 1659.97560633, 1600.06047985, 1574.14071099, 1606.00918759, 1571.44636918, 1663.42066684, 1635.48504667, 1667.1601616, 1640.35319207, 1589.04711163, 1666.52188051, 1662.07838142, 1626.66466894, 1631.88935528, 1652.28359237, 1638.08780105, 1620.73679775, 1641.31408511, 1610.91488457, 1580.69534077, 1566.8205012, 1615.18562777, 1607.80102985, 1552.81148402, 1582.4165848, 1554.03472785, 1527.11320311, 1569.36559549, 1589.33024701, 1610.61890154, 1639.1475509, 1646.61372858, 1631.29912288, 1610.28601766, 1575.4322525, 1567.7677972, 1524.29353847, 1494.92760788, 1333.60256452, 1364.36430604, 1362.22652253, 1414.39841464, 1345.83634751, 1416.95508375, 1427.39470997, 1390.54820335, 1450.75837622, 1417.67437325, 1377.13990258, 1408.56478919, 1382.93569085, 1394.48927697, 1407.41723314, 1399.12794246, 1410.48133711, 1426.76809989, 1462.13690908, 1490.63637609, 1435.96791022, 1501.39204674, 1506.14424888, 1472.7111997, 1467.40277408, 1518.55075317, 1513.48364553, 1548.83486572, 1603.51329506, 1628.65364283, 1632.18806423, 1652.7749264, 1607.91688012, 1667.64930154, 1729.34461745, 1782.99049694, 1829.62113559, 1810.52519504, 1799.3375284, 1796.51511455, 1804.05856793, 1800.53886508, 1774.56381518, 1799.28576148, 1853.83281574, 1938.6620882, 1827.09853423, 1805.08269545, 1757.58851837, 1757.72250985, 1763.3112185, 1798.01991117, 1809.45134267, 1779.64426698, 1810.40467869, 1878.38343616, 1827.17465287, 1841.84855067, 1936.91448612, 2160.5194875, 2204.83663598, 2415.65339639, 2318.60072928, 2257.77758856, 2335.58661636, 2325.36829106, 2403.04170473, 2499.8588263, 2452.96490445, 2503.64827476], "weeklyReturn": [-0.35782287, -3.38041113, -0.85169057, 2.09241807, 0.32620764, -0.02383021, -3.09543138, -0.19287738, -0.33459829, 1.01910005, -0.8280114, -0.60276339, 1.56896823, -0.46545888, 2.97191641, 1.62292443, -0.17291309, -0.5023231, 0.66494925, -1.53739191, 1.69743798, -1.54844322, -0.73465569, -2.34408311, 1.07185819, -0.43098329, -0.39379098, 1.85312733, 0.25011529, 0.37008307, 0.86604365, 3.45411449, -0.48964357, 0.47635875, -1.11511306, 4.30987663, -1.99941898, 3.39036293, 2.3775969, 4.44362046, 8.12493857, -2.75093707, 5.37929011, 2.64517342, -1.8178575, 1.18609236, -0.6231354, 6.15073554, 7.74611188, -3.60939801, -1.61992432, 2.02449987, -2.15209344, 5.85284356, -1.67940803, 1.93674134, -1.60794207, -3.12774594, 4.87554889, -0.26663311, -2.13068847, 0.32119013, 1.24973161, -0.85916191, -1.05922303, 1.26962548, -1.85212573, -1.8759243, -0.87776811, 3.08683264, -0.45719809, -3.42017108, 1.90654829, -1.79357681, -1.73236314, 2.76681469, 1.2721479, 1.33947331, 1.7712849, 0.45549149, -0.93006668, -1.28812092, -2.16444562, -0.48649856, -2.77300368, -1.92652726, -10.79149535, 2.30666484, -0.15668715, 3.82989842, -4.84743665, 5.28435247, 0.73676479, -2.58138176, 4.32995942, -2.28046265, -2.85922292, 2.281895, -1.8195186, 0.83543915, 0.92707462, -0.5889718, 0.81146222, 1.15469538, 2.47894589, 1.94916542, -3.66745819, 4.55610018, 0.31651974, -2.21977737, -0.36045259, 3.48561281, -0.33368049, 2.33575171, 3.53029432, 1.56782908, 0.21701492, 1.26130454, -2.71410496, 3.71489485, 3.69953778, 3.10209307, 2.61530495, -1.0437101, -0.61792383, -0.1568585, 0.41989368, -0.19509915, -1.44262645, 1.39312805, 3.03159484, 4.57588579, -5.75466734, -1.20496177, -2.6311358, 0.0076236, 0.3179517, 1.96838155, 0.63577892, -1.6472991, 1.72845845, 3.75489294, -2.72621565, 0.80309224, 5.1614415, 11.54439202, 2.05122651, 9.56155921, -4.01765697, -2.62326928, 3.44626628, -0.43750573, 3.34026287, 4.02894055, -1.8758628, 2.06620854], "trendLine": [1113.441436, 1113.11173, 1112.206204, 1111.374909, 1111.250906, 1110.004729, 1107.819818, 1106.0402, 1104.466179, 1105.106057, 1105.005748, 1104.735068, 1104.865921, 1103.500414, 1104.088408, 1104.883194, 1105.649315, 1106.691683, 1106.703066, 1106.707062, 1107.105843, 1106.643981, 1106.204912, 1104.687394, 1103.792271, 1103.711881, 1102.5211, 1102.028099, 1100.741304, 1099.767635, 1099.24969, 1101.296611, 1103.465701, 1105.060087, 1106.103998, 1108.799815, 1111.848029, 1116.286801, 1121.803535, 1128.789124, 1139.574126, 1149.293413, 1160.891367, 1173.920342, 1184.989423, 1196.02798, 1206.828271, 1220.792986, 1238.487057, 1254.762608, 1269.5451, 1285.973464, 1301.522331, 1321.000397, 1339.161735, 1358.535594, 1377.158432, 1393.402911, 1412.138031, 1430.588785, 1447.539064, 1463.376085, 1480.081718, 1496.131376, 1512.03258, 1526.976623, 1541.702458, 1554.099705, 1565.076462, 1575.83237, 1582.841608, 1589.29936, 1594.30699, 1597.105763, 1599.897945, 1603.527892, 1608.126684, 1610.459441, 1609.765172, 1611.316947, 1613.222228, 1613.364789, 1613.497651, 1610.309222, 1606.602839, 1600.861754, 1590.636733, 1583.147306, 1573.004127, 1564.748128, 1555.387184, 1548.222709, 1540.726413, 1532.475093, 1526.809145, 1519.354488, 1511.561989, 1505.824304, 1499.69481, 1492.338265, 1485.658805, 1480.53602, 1474.804846, 1470.562625, 1468.396748, 1465.772441, 1460.660363, 1457.019468, 1452.586024, 1446.789273, 1441.326062, 1438.26822, 1436.203266, 1435.572168, 1438.212827, 1442.670361, 1452.623211, 1462.236899, 1470.426577, 1478.868274, 1491.651883, 1503.853063, 1517.26061, 1531.259844, 1542.879149, 1555.507173, 1569.737795, 1582.803598, 1595.857869, 1609.351085, 1624.231604, 1642.216076, 1656.103316, 1668.713802, 1678.562189, 1687.46506, 1698.376504, 1708.2641, 1718.374336, 1728.605438, 1740.038835, 1752.033258, 1762.489625, 1772.256748, 1783.370121, 1801.098982, 1820.187268, 1845.61655, 1869.306012, 1888.976955, 1909.185021, 1927.264281, 1946.3783, 1969.356088, 1991.143667, 2014.714772], "activity5": [1133.276661, 1121.838571, 1108.758784, 1105.284565, 1105.303016, 1106.925272, 1098.511, 1090.582366, 1082.149212, 1079.807741, 1076.440155, 1073.457691, 1076.73768, 1077.759807, 1088.993829, 1104.350597, 1115.367347, 1120.505942, 1125.63439, 1121.646257, 1123.914219, 1120.255908, 1114.81827, 1101.861039, 1096.097523, 1090.177112, 1085.812688, 1090.229172, 1095.782016, 1101.004704, 1108.233528, 1126.189024, 1137.249112, 1146.843552, 1148.663549, 1164.571247, 1167.538872, 1182.895117, 1203.987097, 1238.014625, 1297.126811, 1329.788587, 1374.157358, 1416.260093, 1433.951311, 1447.293051, 1453.40501, 1483.121034, 1545.38696, 1575.020906, 1585.567412, 1599.158509, 1590.919153, 1611.283885, 1622.107073, 1641.126995, 1645.009963, 1629.501305, 1638.644186, 1646.099154, 1639.976662, 1638.295431, 1643.976536, 1640.709944, 1633.55529, 1636.015837, 1627.36669, 1610.04266, 1592.866233, 1596.562668, 1598.167649, 1583.676984, 1582.928247, 1572.604141, 1554.158579, 1555.668642, 1566.395951, 1581.784894, 1604.803233, 1624.636109, 1631.397415, 1627.025451, 1609.638514, 1592.042535, 1564.713786, 1535.751074, 1462.104781, 1417.157966, 1385.569752, 1385.074921, 1369.052409, 1386.67556, 1402.221752, 1401.283748, 1418.527689, 1422.319632, 1407.810883, 1406.431442, 1397.764296, 1393.455846, 1397.207988, 1398.880843, 1402.872293, 1412.164895, 1430.324938, 1453.474962, 1452.854221, 1471.585528, 1485.840188, 1483.658755, 1479.002895, 1492.945267, 1499.693081, 1517.418528, 1550.524077, 1583.289602, 1606.48321, 1628.963285, 1627.204592, 1641.417905, 1671.92059, 1713.592503, 1760.754467, 1789.76137, 1801.531829, 1803.582269, 1803.669161, 1801.17828, 1791.967867, 1793.395528, 1813.008991, 1857.077699, 1854.984987, 1843.783018, 1814.715065, 1788.471591, 1770.498374, 1775.784779, 1786.820237, 1787.628759, 1797.220369, 1825.95942, 1829.957395, 1836.90302, 1873.377476, 1973.902252, 2065.858423, 2206.323301, 2275.205373, 2292.029587, 2313.39927, 2319.691703, 2343.83983, 2401.10111, 2430.647209, 2464.075278], "activity10": [1125.276195, 1120.360899, 1114.324717, 1113.004096, 1112.629049, 1112.29881, 1105.277466, 1098.599974, 1092.011538, 1088.701383, 1084.757709, 1080.722863, 1080.239985, 1078.872116, 1083.87323, 1092.17361, 1099.806364, 1105.506497, 1111.72494, 1113.748241, 1118.678212, 1119.394196, 1117.793147, 1111.105774, 1106.523592, 1101.461873, 1096.41111, 1095.835556, 1096.124322, 1097.605081, 1100.890277, 1111.425175, 1120.137139, 1129.007286, 1134.123013, 1147.236288, 1154.066333, 1166.512906, 1182.23827, 1205.542841, 1244.596549, 1271.580845, 1308.179464, 1346.555637, 1374.373417, 1399.855695, 1418.82013, 1448.88403, 1494.612216, 1521.765691, 1538.614625, 1558.046613, 1566.704811, 1589.553632, 1603.807811, 1620.327696, 1628.215532, 1623.338868, 1631.668328, 1639.070855, 1638.906928, 1638.737962, 1641.806491, 1640.824199, 1637.147777, 1637.48083, 1632.756684, 1623.073318, 1611.019104, 1609.571301, 1607.63344, 1596.040455, 1591.267995, 1582.605507, 1570.576434, 1567.931861, 1570.225379, 1576.782009, 1587.981602, 1599.223644, 1607.109793, 1610.748139, 1607.004445, 1601.994202, 1588.829856, 1570.377517, 1523.946769, 1487.758659, 1455.659218, 1438.080504, 1412.258055, 1404.556518, 1402.268203, 1395.972115, 1403.845505, 1407.040625, 1404.270445, 1406.422293, 1403.11066, 1401.523149, 1402.64816, 1401.146374, 1402.032972, 1406.188315, 1416.115807, 1431.018138, 1434.654166, 1449.115891, 1462.753885, 1468.072988, 1471.004705, 1482.145408, 1490.193495, 1502.796308, 1523.121257, 1545.446699, 1565.905359, 1586.539445, 1596.265106, 1615.000797, 1641.409488, 1672.809397, 1707.879608, 1733.729876, 1752.788016, 1767.77255, 1781.076594, 1790.615774, 1792.7456, 1796.340381, 1807.459419, 1831.738539, 1832.902983, 1830.110414, 1818.781493, 1808.236008, 1799.411972, 1797.639469, 1797.991206, 1792.289156, 1792.537027, 1805.934274, 1811.116809, 1818.965941, 1843.431319, 1905.29168, 1967.886122, 2060.783149, 2124.804538, 2168.509912, 2217.669048, 2255.421545, 2299.169484, 2350.050225, 2380.440976, 2410.66415], "activity20": [1119.576948, 1117.930134, 1115.300779, 1114.808435, 1114.714846, 1114.506736, 1110.988394, 1107.399139, 1103.537642, 1100.987071, 1097.719338, 1094.048073, 1092.255325, 1090.14338, 1091.302205, 1094.208299, 1096.733399, 1098.671709, 1101.295648, 1102.332579, 1105.29052, 1106.595481, 1107.036896, 1104.921303, 1104.048623, 1102.831793, 1101.332329, 1101.722956, 1102.25174, 1103.015269, 1104.571163, 1109.594988, 1113.65424, 1117.917317, 1120.583521, 1127.789803, 1132.421129, 1140.628548, 1151.158415, 1166.409462, 1190.80144, 1210.261238, 1235.512728, 1262.814073, 1285.708423, 1308.553658, 1328.748719, 1355.68519, 1391.897205, 1419.757746, 1442.809238, 1466.724469, 1485.20881, 1510.451029, 1530.619271, 1551.46236, 1567.494465, 1576.396403, 1590.866086, 1602.869701, 1609.740724, 1616.01819, 1622.938867, 1627.459489, 1629.527556, 1632.710655, 1632.137417, 1627.926372, 1622.203156, 1621.529739, 1620.081002, 1613.234878, 1609.46161, 1602.933069, 1594.361458, 1590.329942, 1588.665509, 1589.271533, 1592.491849, 1596.553584, 1599.230425, 1599.88395, 1597.320941, 1594.393944, 1587.661397, 1578.591349, 1554.85409, 1535.367055, 1516.70657, 1503.989093, 1485.698025, 1475.427621, 1466.798403, 1455.398192, 1450.510791, 1442.836128, 1432.023377, 1425.213903, 1416.925725, 1410.957945, 1407.421991, 1404.162686, 1402.990171, 1404.154256, 1409.358227, 1417.572417, 1420.60052, 1429.37204, 1437.943637, 1442.645812, 1446.564743, 1454.776022, 1462.02093, 1472.222674, 1486.878141, 1503.200523, 1518.854853, 1535.255322, 1546.220691, 1561.803522, 1581.961336, 1605.695293, 1632.042347, 1654.574836, 1674.214419, 1691.979482, 1709.006405, 1723.945305, 1734.985882, 1747.102742, 1762.859442, 1784.854978, 1794.224883, 1800.004637, 1800.040909, 1799.35625, 1798.589235, 1800.503414, 1802.814658, 1801.327446, 1802.236486, 1809.233694, 1810.899623, 1813.974716, 1825.954549, 1858.574967, 1893.682713, 1946.959778, 1988.064615, 2020.78612, 2058.734714, 2093.416069, 2133.653433, 2180.368889, 2219.3098, 2259.766382], "activity30": [1115.372692, 1114.206864, 1112.460425, 1112.238507, 1112.303567, 1112.359526, 1110.274924, 1108.19718, 1106.002057, 1104.613317, 1102.604786, 1100.18508, 1098.863402, 1097.207686, 1097.709292, 1099.336522, 1100.786493, 1101.821683, 1103.27083, 1103.599274, 1105.14501, 1105.535487, 1105.428157, 1103.678079, 1102.772112, 1101.620636, 1100.198454, 1100.146301, 1100.303733, 1100.80789, 1101.994256, 1105.705806, 1108.919871, 1112.347765, 1114.840707, 1120.446434, 1124.339339, 1130.592881, 1138.414236, 1149.427452, 1166.76518, 1180.926778, 1199.178022, 1219.12513, 1236.507543, 1254.280301, 1270.753754, 1292.289749, 1320.624112, 1343.951429, 1364.556468, 1386.263829, 1404.681436, 1428.029715, 1448.319047, 1469.480236, 1487.662017, 1501.332254, 1518.952833, 1535.078017, 1547.728074, 1559.621641, 1571.809222, 1582.003163, 1590.042223, 1598.382965, 1603.798336, 1606.314006, 1607.134703, 1610.367552, 1612.430046, 1610.492619, 1610.048569, 1607.450359, 1602.93471, 1600.964881, 1600.048904, 1600.209692, 1602.060538, 1604.437864, 1605.727036, 1605.537603, 1603.090343, 1600.14003, 1594.590631, 1587.385777, 1570.143249, 1555.545028, 1541.292074, 1531.059448, 1516.936107, 1508.005004, 1500.209649, 1490.520732, 1485.248686, 1478.207733, 1469.032598, 1462.387618, 1454.45932, 1447.671866, 1442.19309, 1436.610454, 1432.090797, 1428.991652, 1428.448057, 1429.882872, 1427.959999, 1430.58785, 1433.75719, 1435.055589, 1436.385492, 1441.36773, 1446.220338, 1453.486893, 1464.321805, 1476.608309, 1488.835257, 1501.748271, 1511.14698, 1523.871027, 1540.030791, 1558.82683, 1579.844125, 1598.764421, 1616.059756, 1632.423366, 1648.45894, 1663.349332, 1675.720959, 1688.845339, 1704.618354, 1724.904191, 1736.832092, 1746.443665, 1752.177517, 1757.284635, 1762.177935, 1768.606542, 1775.134752, 1779.08765, 1784.365021, 1793.290479, 1798.138311, 1803.258241, 1813.881321, 1838.213539, 1864.261129, 1902.678299, 1933.193407, 1958.256089, 1987.069616, 2013.920149, 2044.615467, 2080.323888, 2111.524457, 2144.58927], "fairValue": [1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576, 1528.262576], "rateOfChange": [0.0, -3.3804111282419758, -4.203311058826392, -2.198843828133494, -1.879808989579711, -1.9031912399880582, -4.939710643207686, -5.123060436304651, -5.440517052703976, -4.476861309995691, -5.267803785136836, -5.838814778891496, -4.361455693543239, -4.806613789396081, -1.9775459206010664, -0.3867155703613874, -0.5589599824003931, -1.0584752955590124, -0.4005643735768322, -1.931798035685653, -0.2671511250441173, -1.8114576627353103, -2.5328053774406047, -4.817517420360517, -3.797296188464587, -4.211913769504239, -4.589118608666124, -2.821033487521112, -2.5779740349557843, -2.2174316076148113, -1.3705918840733553, 5.606101192770455, 5.991729276047256, 4.313946288034471, 2.815336375488977, 7.272113699722359, 8.485385365360317, 12.380189613874386, 15.438392400702153, 19.351722951234038, 30.126438869263605, 27.314145478909836, 32.09028805494167, 36.21834562730422, 29.88210269123501, 29.32379689898864, 28.74054379366527, 37.34896977865009, 47.01062857406274, 43.91699815524018, 39.22243716926229, 44.275011865640245, 42.214868421350836, 54.151931578481765, 49.95577838160354, 53.52168674738105, 51.65033229005239, 44.23425084694591, 50.8890656471956, 49.93187295876799, 45.47739409225623, 41.07186924036561, 43.53771215871134, 41.62982474515586, 41.70987433067472, 37.579550129674374, 37.786329904877064, 30.76805113249891, 26.609936953285473, 24.965194839661248, 15.046406493354722, 14.25469739603952, 10.489469280658229, 5.711503195774462, 5.803553921736302, 7.45640992245937, 9.505783694669246, 4.542454536496116, -1.2547205724334856, 2.909468068004792, 3.6310865662099703, 0.2663017187602688, 0.2536442476290096, -5.750371601533107, -6.798686935499427, -10.330894276810556, -18.700279246745893, -14.139467857534235, -18.2593076957908, -14.901822293626978, -17.264057355656405, -13.170885074688261, -13.610791963226132, -15.111497536415891, -10.487725197945393, -13.625649952611708, -14.51193878889519, -10.889546337003214, -11.736175918630494, -13.663838199495595, -12.463221069630416, -9.897115209512489, -10.86535930813255, -8.189432686364274, -4.254844624332652, -5.0166270769698205, -9.649494626967547, -6.781669747918784, -8.114175075146372, -10.561221849520795, -10.046983198927176, -5.696830468869489, -3.9321657197061857, -1.2076362018542424, 5.197145732803954, 8.945318438505577, 22.38939153641093, 21.13882773707981, 18.035939950258104, 17.90520155273638, 28.495906701401555, 25.832534664491973, 28.1790609710508, 30.202260567323325, 24.027374778164972, 26.722690940057873, 31.000384532478513, 27.82790531881789, 28.318607070534988, 29.02829668146014, 31.718780478766078, 38.56217357730491, 29.537235705197357, 26.515492993512193, 20.20683613519495, 17.917591308255727, 22.796004419753977, 19.756855984023193, 20.137984393961297, 20.841361656143043, 23.374761903734836, 23.695795628749536, 20.726422004391726, 18.918329606028596, 20.79191934903944, 32.656780464741, 35.08471752120993, 46.15743243707524, 44.19904150188169, 35.38683381901955, 35.05617057425676, 30.41955608012709, 31.34094583767958, 38.073683434423046, 36.32600141626658, 39.36138106954509], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 0, 1, 4, 2, 3, 0, 1, 1, 3, 1, 2, 5, 1, 5, 4, 1, 1, 3, 1, 5, 0, 1, 0, 3, 2, 1, 5, 3, 4, 3, 5, 1, 3, 0, 3, 1, 5, 5, 5, 5, 0, 5, 3, 1, 4, 2, 5, 5, 1, 0, 3, 0, 5, 1, 5, 2, 0, 5, 2, 1, 3, 3, 1, 0, 4, 0, 1, 0, 5, 3, 0, 5, 0, 1, 4, 5, 3, 4, 3, 1, 1, 0, 3, 0, 1, 0, 3, 2, 5, 0, 4, 2, 1, 3, 1, 0, 5, 1, 4, 5, 0, 3, 4, 5, 2, 0, 4, 3, 0, 2, 3, 3, 3, 5, 2, 1, 4, 1, 5, 5, 4, 4, 1, 1, 2, 3, 3, 1, 5, 5, 4, 0, 0, 2, 2, 3, 4, 3, 0, 3, 4, 0, 2, 4, 5, 4, 5, 0, 2, 5, 1, 5, 5, 0, 4], "declining": [3, 5, 4, 1, 1, 2, 4, 4, 2, 1, 4, 3, 0, 3, 0, 1, 3, 3, 2, 4, 0, 5, 4, 5, 2, 2, 4, 0, 2, 1, 2, 0, 3, 2, 5, 1, 4, 0, 0, 0, 0, 5, 0, 2, 3, 1, 3, 0, 0, 4, 5, 2, 5, 0, 4, 0, 2, 5, 0, 3, 4, 2, 2, 4, 5, 1, 5, 4, 4, 0, 2, 5, 0, 5, 4, 0, 0, 1, 1, 1, 4, 4, 5, 2, 5, 4, 5, 2, 3, 0, 5, 1, 3, 3, 1, 4, 5, 0, 4, 1, 0, 4, 1, 1, 0, 2, 5, 0, 2, 4, 3, 1, 2, 2, 0, 3, 4, 1, 4, 0, 0, 1, 1, 4, 4, 3, 2, 2, 4, 0, 0, 1, 5, 4, 2, 3, 2, 1, 2, 5, 2, 1, 5, 3, 1, 0, 1, 0, 5, 3, 0, 3, 0, 0, 4, 1], "breadthParticipation": [40.0, 0.0, 20.0, 80.0, 40.0, 60.0, 0.0, 20.0, 20.0, 60.0, 20.0, 40.0, 100.0, 20.0, 100.0, 80.0, 20.0, 20.0, 60.0, 20.0, 100.0, 0.0, 20.0, 0.0, 60.0, 40.0, 20.0, 100.0, 60.0, 80.0, 60.0, 100.0, 20.0, 60.0, 0.0, 60.0, 20.0, 100.0, 100.0, 100.0, 100.0, 0.0, 100.0, 60.0, 20.0, 80.0, 40.0, 100.0, 100.0, 20.0, 0.0, 60.0, 0.0, 100.0, 20.0, 100.0, 40.0, 0.0, 100.0, 40.0, 20.0, 60.0, 60.0, 20.0, 0.0, 80.0, 0.0, 20.0, 0.0, 100.0, 60.0, 0.0, 100.0, 0.0, 20.0, 80.0, 100.0, 60.0, 80.0, 60.0, 20.0, 20.0, 0.0, 60.0, 0.0, 20.0, 0.0, 60.0, 40.0, 100.0, 0.0, 80.0, 40.0, 20.0, 60.0, 20.0, 0.0, 100.0, 20.0, 80.0, 100.0, 0.0, 60.0, 80.0, 100.0, 40.0, 0.0, 80.0, 60.0, 0.0, 40.0, 60.0, 60.0, 60.0, 100.0, 40.0, 20.0, 80.0, 20.0, 100.0, 100.0, 80.0, 80.0, 20.0, 20.0, 40.0, 60.0, 60.0, 20.0, 100.0, 100.0, 80.0, 0.0, 0.0, 40.0, 40.0, 60.0, 80.0, 60.0, 0.0, 60.0, 80.0, 0.0, 40.0, 80.0, 100.0, 80.0, 100.0, 0.0, 40.0, 100.0, 20.0, 100.0, 100.0, 0.0, 80.0], "breadthNet": [-20.0, -100.0, -60.0, 60.0, 20.0, 20.0, -80.0, -60.0, -20.0, 40.0, -60.0, -20.0, 100.0, -40.0, 100.0, 60.0, -40.0, -40.0, 20.0, -60.0, 100.0, -100.0, -60.0, -100.0, 20.0, 0.0, -60.0, 100.0, 20.0, 60.0, 20.0, 100.0, -40.0, 20.0, -100.0, 40.0, -60.0, 100.0, 100.0, 100.0, 100.0, -100.0, 100.0, 20.0, -40.0, 60.0, -20.0, 100.0, 100.0, -60.0, -100.0, 20.0, -100.0, 100.0, -60.0, 100.0, 0.0, -100.0, 100.0, -20.0, -60.0, 20.0, 20.0, -60.0, -100.0, 60.0, -100.0, -60.0, -80.0, 100.0, 20.0, -100.0, 100.0, -100.0, -60.0, 80.0, 100.0, 40.0, 60.0, 40.0, -60.0, -60.0, -100.0, 20.0, -100.0, -60.0, -100.0, 20.0, -20.0, 100.0, -100.0, 60.0, -20.0, -40.0, 40.0, -60.0, -100.0, 100.0, -60.0, 60.0, 100.0, -80.0, 40.0, 60.0, 100.0, 0.0, -100.0, 80.0, 20.0, -80.0, -20.0, 40.0, 20.0, 20.0, 100.0, -20.0, -60.0, 60.0, -60.0, 100.0, 100.0, 60.0, 60.0, -60.0, -60.0, -20.0, 20.0, 20.0, -60.0, 100.0, 100.0, 60.0, -100.0, -80.0, 0.0, -20.0, 20.0, 60.0, 20.0, -100.0, 20.0, 60.0, -100.0, -20.0, 60.0, 100.0, 60.0, 100.0, -100.0, -20.0, 100.0, -40.0, 100.0, 100.0, -80.0, 60.0], "architectureStates": [0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "balance", "balance", "balance", "balance", "balance", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "rotation_down", "rotation_down", "rotation_down", "balance", "balance", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion"]}, "constituents": [{"ticker": "2905", "name": "Mercuries & Associates Holding, Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.5, "high": 17.1, "low": 15.8, "close": 17.1}, "weekly_return": 4.26829268}, {"ticker": "2883", "name": "KGI Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 31.0, "high": 31.75, "low": 30.35, "close": 31.65}, "weekly_return": 2.59319287}, {"ticker": "2882", "name": "Cathay Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 100.0, "high": 102.5, "low": 98.0, "close": 101.5}, "weekly_return": 2.112674}, {"ticker": "2881", "name": "Fubon Financial Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 128.0, "high": 130.0, "low": 125.5, "close": 129.5}, "weekly_return": 1.96850394}, {"ticker": "2867", "name": "Mercuries Life Insurance Company Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 9.8, "high": 9.8, "low": 9.34, "close": 9.75}, "weekly_return": -0.6116208}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}