{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "TW", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 3, "latest": {"week_ending": "2026-08-14", "index_value": 3856.50527811, "weekly_return": -0.63696365, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 3336.338795, "activity_lines": {"activity_5": 3835.656449, "activity_10": 3765.739793, "activity_20": 3619.19393, "activity_30": 3488.796193}, "fair_value": 2532.115645, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Insurance - Property & Casualty declined 0.64% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/tw/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/tw/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1487.56863227, 1494.31654796, 1497.73482478, 1538.51465398, 1577.25784565, 1591.38855185, 1557.29580366, 1562.97287597, 1569.28046002, 1592.00450112, 1580.14921635, 1576.3619842, 1684.11633892, 1723.56890237, 1730.24003486, 1727.32758564, 1722.27455456, 1727.55153795, 1740.27007081, 1723.95772242, 1760.6427913, 1759.11054334, 1708.13813212, 1720.14824855, 1763.65328836, 1738.82990807, 1734.68922069, 1761.01535684, 1755.76818838, 1768.27863476, 1802.1079554, 1902.34121387, 1903.82437431, 1933.77970387, 1948.02742628, 2010.40525694, 2039.40786659, 2092.61221367, 2259.98505602, 2220.28484268, 2224.0146884, 2185.53268943, 2230.56572838, 2254.56593931, 2244.51450236, 2310.0331262, 2272.70903744, 2254.66872563, 2309.7035061, 2268.52049187, 2243.91914671, 2246.37656283, 2195.26034034, 2254.03285521, 2345.76758069, 2357.35686577, 2254.63525311, 2236.03205928, 2270.61740547, 2262.63135775, 2248.92289284, 2273.41008232, 2334.14532635, 2310.5456249, 2318.06012276, 2336.7184099, 2355.26221316, 2371.5280248, 2397.69490098, 2474.67169536, 2452.24003625, 2385.67158222, 2434.90708516, 2447.79471772, 2408.92824041, 2403.1666897, 2448.66997829, 2459.31405359, 2428.58063883, 2520.34496478, 2513.24436931, 2590.05559643, 2765.88252442, 2816.91535361, 2856.00786418, 2859.05258916, 2633.68481932, 2632.33859757, 2677.84240413, 2844.01293707, 2715.64856948, 2753.09512656, 2739.12654029, 2705.16364783, 2679.74166362, 2689.32375128, 2713.46177175, 2739.2459937, 2697.17385627, 2645.41075201, 2629.45727093, 2637.39021371, 2597.23867043, 2768.79151452, 2788.01267495, 2771.57011851, 2838.93259958, 2960.17070438, 2986.7069093, 2962.37443533, 3039.91306558, 3044.868385, 2994.50545532, 2995.37129333, 3090.44618151, 3054.52244547, 3031.45552184, 3117.25371622, 3173.19297344, 3211.87418518, 3172.43181007, 3209.6413148, 3167.15661542, 3128.31975292, 3133.0194928, 3129.59268639, 3140.69153859, 3085.51823091, 3044.01833128, 3050.34171269, 3059.53178272, 3095.04853109, 3098.04953294, 3051.96580711, 3005.65286925, 2993.66740962, 2997.94096268, 3089.6075934, 3122.1946698, 3152.40101909, 3252.94438977, 3277.89762039, 3274.12470055, 3335.97078234, 3403.01803418, 3485.53952508, 3501.29675075, 3632.61287016, 3602.50689714, 3681.3128188, 3666.08801036, 3667.35308076, 3695.34935672, 3889.78646918, 3881.22728493, 3856.50527811], "weeklyReturn": [0.8785303, 0.45362046, 0.22875185, 2.72276698, 2.51822052, 0.89590337, -2.1423271, 0.36454682, 0.40356324, 1.4480548, -0.74467659, -0.2396756, 6.8356352, 2.34262696, 0.38705343, -0.16832631, -0.29253461, 0.30639618, 0.73621728, -0.9373458, 2.12795641, -0.08702776, -2.89762411, 0.70311155, 2.52914479, -1.40749775, -0.23813067, 1.51762839, -0.29796268, 0.71253406, 1.91312161, 5.56200078, 0.07796501, 1.57342925, 0.73678105, 3.20210228, 1.44262504, 2.60881347, 7.99827322, -1.75665822, 0.16798951, -1.73029428, 2.06050631, 1.07596968, -0.44582581, 2.91905549, -1.61573825, -0.79378009, 2.44092535, -1.78304333, -1.08446652, 0.10951447, -2.27549661, 2.67724578, 4.06980427, 0.49405087, -4.35749097, -0.8251088, 1.54672855, -0.35171261, -0.60586383, 1.08884078, 2.67154811, -1.01106393, 0.32522612, 0.80490954, 0.79358314, 0.69061574, 1.10337622, 3.21044993, -0.9064499, -2.7145978, 2.06380054, 0.52928642, -1.58781605, -0.23917486, 1.89347201, 0.43468803, -1.24967426, 3.77851674, -0.28173109, 3.0562578, 6.78853876, 1.84508303, 1.38777725, 0.10660772, -7.88260316, -0.05111552, 1.72864565, 6.20538881, -4.5134945, 1.37891764, -0.50737754, -1.23991688, -0.93975772, 0.35757505, 0.89754982, 0.95023347, -1.53590213, -1.91916083, -0.60306253, 0.30169506, -1.52239676, 6.60520136, 0.69420757, -0.58975903, 2.43048085, 4.27055242, 0.89644171, -0.81469239, 2.61744867, 0.16300859, -1.65402649, 0.02891422, 3.1740602, -1.16241261, -0.75517283, 2.830264, 1.79450447, 1.21899967, -1.22801744, 1.17290164, -1.32365879, -1.22623751, 0.15023208, -0.10937712, 0.35464207, -1.75672482, -1.34498961, 0.20773138, 0.30128002, 1.16085568, 0.09696138, -1.48750772, -1.51747892, -0.39876393, 0.1427531, 3.05765296, 1.05473188, 0.96747168, 3.18942197, 0.76709675, -0.11510182, 1.88893483, 2.00982731, 2.42495015, 0.45207422, 3.75049957, -0.8287691, 2.18753007, -0.41357008, 0.03450737, 0.76339189, 5.26167065, -0.22004252, -0.63696365], "trendLine": [1375.9648, 1381.417684, 1386.903074, 1393.366557, 1401.08048, 1408.863576, 1415.524893, 1422.093324, 1428.971816, 1438.875686, 1447.92554, 1456.714449, 1468.720985, 1481.782608, 1495.335608, 1508.270291, 1521.058068, 1533.783853, 1545.838757, 1557.55199, 1570.434969, 1582.65324, 1592.436567, 1602.664005, 1614.165045, 1624.672341, 1633.957431, 1643.738311, 1652.692068, 1662.480899, 1672.965543, 1686.566365, 1700.102683, 1713.278185, 1725.637171, 1739.604394, 1755.674796, 1773.329441, 1796.352928, 1817.295606, 1838.757788, 1859.063478, 1877.278458, 1894.978359, 1912.120841, 1931.544359, 1949.892175, 1967.462748, 1986.443863, 2004.595955, 2020.705167, 2036.947368, 2053.184775, 2070.980928, 2090.384738, 2111.002303, 2128.333838, 2144.167728, 2161.329368, 2177.807792, 2192.701624, 2205.070586, 2219.414618, 2231.973482, 2244.307905, 2255.18501, 2265.713488, 2275.010682, 2279.60101, 2288.080572, 2295.688083, 2302.35938, 2309.170758, 2315.611718, 2321.092176, 2324.196628, 2330.061992, 2336.883503, 2340.846074, 2349.240224, 2358.217731, 2369.673699, 2388.694438, 2407.457188, 2424.465198, 2441.188388, 2453.823374, 2467.033592, 2480.607759, 2499.987145, 2515.544667, 2531.534169, 2545.033542, 2558.187476, 2570.243528, 2581.997039, 2593.937024, 2606.19429, 2616.176922, 2621.868224, 2627.775465, 2636.166086, 2641.577139, 2652.277032, 2664.91318, 2677.193294, 2690.202048, 2706.89727, 2725.501479, 2740.235795, 2757.791418, 2772.951844, 2780.572609, 2786.52114, 2794.33575, 2800.851412, 2814.110436, 2830.274273, 2846.785959, 2859.048, 2874.274108, 2889.492315, 2903.759984, 2917.865187, 2932.974448, 2947.650079, 2961.891072, 2973.433479, 2984.994962, 2998.492661, 3012.828478, 3028.083755, 3044.77745, 3054.216593, 3061.471267, 3068.87451, 3074.174788, 3078.489351, 3083.00561, 3089.33983, 3096.440874, 3104.208515, 3113.529156, 3124.882473, 3135.301534, 3149.66877, 3165.330145, 3182.508783, 3196.819247, 3212.467202, 3228.922408, 3244.179467, 3261.785892, 3287.168116, 3312.108376, 3336.338795], "activity5": [1479.271926, 1485.839889, 1491.001942, 1507.747545, 1533.983603, 1558.086953, 1563.904726, 1567.41624, 1568.681078, 1575.469542, 1577.323135, 1578.663606, 1614.651116, 1655.71325, 1688.713199, 1711.526629, 1722.843824, 1726.192509, 1730.885025, 1729.02668, 1739.815513, 1747.872582, 1736.483115, 1730.391247, 1740.142514, 1738.97295, 1737.877349, 1747.185214, 1751.218876, 1757.048023, 1773.845254, 1819.835035, 1855.142403, 1890.91428, 1919.567964, 1957.031004, 1990.275095, 2032.116191, 2117.162378, 2167.228138, 2200.386685, 2206.47727, 2217.837214, 2228.000327, 2235.174235, 2262.572374, 2271.794587, 2269.191607, 2283.326687, 2280.058257, 2266.988981, 2259.146441, 2236.020659, 2236.446274, 2271.161508, 2304.590031, 2296.215501, 2281.089328, 2274.773489, 2264.689997, 2255.579432, 2261.860195, 2287.134384, 2298.001121, 2308.71081, 2321.944677, 2335.506777, 2349.034005, 2368.791346, 2408.397666, 2430.085995, 2421.883398, 2428.065344, 2434.317896, 2424.274969, 2416.694421, 2427.553193, 2437.760097, 2436.095398, 2466.299746, 2486.709447, 2525.384379, 2613.242579, 2697.673824, 2769.246925, 2819.457407, 2771.491418, 2720.168074, 2692.915594, 2730.324821, 2725.745588, 2743.208809, 2748.055146, 2734.461324, 2710.57209, 2700.828304, 2700.885513, 2712.179686, 2709.441849, 2689.982297, 2667.493646, 2651.640408, 2627.474759, 2669.960546, 2714.078876, 2743.209559, 2785.320213, 2854.407409, 2908.144538, 2939.24315, 2984.563854, 3013.646801, 3012.213053, 3008.778934, 3036.458819, 3043.626009, 3042.130265, 3070.128111, 3108.589158, 3148.089164, 3166.346511, 3189.146402, 3185.905674, 3166.392465, 3151.437384, 3140.597014, 3136.312203, 3118.23294, 3091.762937, 3073.020823, 3062.853917, 3069.196655, 3079.582593, 3073.771869, 3051.993668, 3029.19957, 3012.220947, 3032.271706, 3063.74762, 3100.610393, 3161.204412, 3212.831043, 3244.536257, 3284.555692, 3332.672469, 3391.588609, 3440.250815, 3517.791785, 3561.39822, 3613.504221, 3641.982301, 3658.845504, 3673.970378, 3749.72519, 3803.47497, 3835.656449], "activity10": [1460.159151, 1469.383573, 1477.379425, 1491.278945, 1509.946509, 1528.299006, 1537.40232, 1545.69857, 1553.407401, 1563.754694, 1569.812102, 1573.497639, 1595.283143, 1620.853084, 1644.271336, 1664.378558, 1681.095428, 1695.772136, 1709.768965, 1717.69101, 1729.883918, 1738.516535, 1734.558739, 1732.347841, 1738.109144, 1738.749592, 1738.428054, 1742.667365, 1745.344212, 1750.013902, 1760.028543, 1787.5135, 1812.663929, 1839.70285, 1865.448058, 1899.182432, 1933.252274, 1971.455295, 2034.060709, 2080.280322, 2118.959794, 2142.971508, 2170.022111, 2195.495637, 2213.309151, 2237.644469, 2249.74581, 2254.325254, 2265.96454, 2269.212033, 2267.109543, 2265.091956, 2252.674259, 2251.584389, 2267.183253, 2283.048294, 2279.376247, 2272.650416, 2272.551678, 2271.711587, 2268.486123, 2269.621899, 2281.308927, 2286.17992, 2291.389679, 2300.495627, 2313.348419, 2327.329051, 2343.603734, 2371.563697, 2391.589899, 2395.816069, 2406.953031, 2418.601168, 2420.687233, 2420.073597, 2426.525135, 2433.213636, 2432.718135, 2448.345497, 2461.851419, 2488.213849, 2542.828738, 2600.704588, 2658.976884, 2709.674045, 2711.106413, 2708.930108, 2711.881321, 2740.513326, 2739.921483, 2742.458029, 2739.490476, 2730.834325, 2719.587844, 2713.288401, 2714.463667, 2718.876484, 2713.69605, 2698.752663, 2684.51959, 2673.295986, 2656.875827, 2674.226873, 2693.915806, 2708.646619, 2734.129767, 2779.37492, 2825.428024, 2861.792804, 2906.492541, 2944.630413, 2966.202694, 2980.709368, 3008.382753, 3024.025759, 3030.330191, 3048.733877, 3074.452283, 3103.812981, 3121.465979, 3143.474909, 3154.763478, 3155.851686, 3155.377148, 3153.505494, 3152.2869, 3139.050686, 3118.846044, 3102.139738, 3090.041308, 3086.453196, 3085.494226, 3077.41289, 3062.299272, 3047.322237, 3035.593581, 3043.127049, 3056.511088, 3073.965803, 3107.845507, 3142.745569, 3173.635117, 3212.568041, 3258.527647, 3312.266339, 3359.926852, 3422.311099, 3469.34871, 3521.981721, 3562.230007, 3595.196603, 3626.172423, 3684.841815, 3731.885616, 3765.739793], "activity20": [1424.712215, 1434.281168, 1443.310805, 1455.396546, 1470.18738, 1485.11634, 1495.597888, 1505.578897, 1515.126367, 1525.930139, 1534.559865, 1541.847971, 1558.52316, 1577.672507, 1595.979849, 1612.525919, 1627.144479, 1640.998286, 1654.825464, 1665.893777, 1679.268554, 1691.19705, 1697.010106, 1702.965062, 1712.198434, 1718.180077, 1723.065267, 1729.612978, 1734.717899, 1740.126254, 1747.917048, 1764.196921, 1779.065765, 1795.741269, 1812.772695, 1834.707784, 1858.057037, 1884.963213, 1926.071275, 1960.92353, 1993.767547, 2020.740079, 2049.97089, 2078.999685, 2104.526354, 2134.003077, 2157.205109, 2176.127017, 2197.939602, 2213.192209, 2223.719726, 2232.37742, 2234.528639, 2240.889449, 2254.461886, 2267.244063, 2268.591078, 2267.141469, 2268.30275, 2268.652826, 2267.495683, 2268.552043, 2274.974248, 2278.655626, 2282.786101, 2288.343338, 2295.539579, 2303.891835, 2314.179701, 2331.379684, 2345.461646, 2352.211751, 2362.987641, 2373.849751, 2380.087615, 2385.475996, 2394.979881, 2404.573512, 2410.176905, 2423.76755, 2435.454741, 2453.198614, 2486.180072, 2521.965908, 2559.063556, 2593.889522, 2604.764585, 2614.185615, 2626.698385, 2653.702885, 2666.723439, 2682.056005, 2694.308594, 2701.877958, 2705.800614, 2709.346262, 2713.828117, 2719.504698, 2719.8414, 2713.969267, 2705.982204, 2698.197264, 2686.362965, 2691.670098, 2699.036978, 2705.161688, 2718.118455, 2741.644338, 2766.136373, 2786.840247, 2814.365125, 2840.817822, 2861.084654, 2880.217856, 2907.023868, 2928.452836, 2945.945913, 2970.09599, 2997.773579, 3026.868335, 3049.50923, 3073.108294, 3089.936191, 3100.351444, 3109.502252, 3116.683808, 3123.217528, 3123.0597, 3118.352608, 3113.974831, 3110.053406, 3109.421107, 3108.835665, 3103.368229, 3093.22054, 3082.335156, 3072.146563, 3070.847718, 3072.784052, 3077.840031, 3092.754775, 3109.662623, 3125.886116, 3147.49034, 3174.491202, 3208.065546, 3241.445593, 3285.61477, 3324.311499, 3367.854084, 3406.942064, 3443.262163, 3479.523314, 3531.458001, 3578.587905, 3619.19393], "activity30": [1401.100935, 1408.736531, 1416.240863, 1426.022255, 1437.886209, 1450.16415, 1459.740422, 1469.253195, 1478.74914, 1489.267378, 1498.381799, 1506.668021, 1521.339111, 1537.780912, 1553.810423, 1568.777648, 1582.584374, 1595.906534, 1609.228225, 1620.719771, 1633.822404, 1645.995021, 1654.090821, 1662.330284, 1672.71669, 1680.759584, 1687.857447, 1696.054733, 1703.282467, 1710.739665, 1719.747862, 1734.546292, 1748.562938, 1763.638875, 1778.783987, 1797.156122, 1816.498281, 1838.236179, 1869.633316, 1896.983762, 1923.223702, 1945.596277, 1969.564164, 1993.905292, 2016.456011, 2042.127771, 2064.138395, 2083.801399, 2105.881447, 2124.07994, 2139.520146, 2154.07959, 2164.293331, 2177.251271, 2194.979442, 2212.203451, 2221.470093, 2228.418365, 2236.576409, 2243.112021, 2247.700092, 2252.907089, 2261.234492, 2267.113912, 2272.667888, 2278.629857, 2285.08645, 2291.913195, 2299.828305, 2312.413511, 2323.004444, 2328.809831, 2337.361296, 2346.304777, 2352.325198, 2357.620328, 2365.650867, 2373.989709, 2379.905654, 2391.486227, 2402.06714, 2417.024421, 2442.586281, 2470.213437, 2499.15219, 2527.190087, 2539.609211, 2551.126322, 2564.726891, 2588.172386, 2602.086027, 2617.411863, 2630.804919, 2641.135893, 2648.978099, 2656.660694, 2665.14229, 2674.517062, 2680.386711, 2682.272765, 2682.762381, 2683.382687, 2680.871241, 2689.07862, 2697.835758, 2704.716851, 2715.151645, 2732.568978, 2750.621213, 2765.903339, 2785.237356, 2803.758451, 2818.052232, 2831.910212, 2851.518279, 2868.304518, 2883.182202, 2902.739833, 2924.86362, 2948.417699, 2968.63601, 2990.272604, 3008.186429, 3022.674157, 3036.555079, 3049.240127, 3061.694415, 3069.670361, 3074.224222, 3078.440141, 3082.378149, 3087.682669, 3092.19659, 3092.660355, 3089.527211, 3085.152769, 3080.576411, 3081.572076, 3084.391774, 3088.868897, 3099.42403, 3111.130917, 3122.093251, 3136.444324, 3154.388554, 3176.984553, 3199.670229, 3229.817502, 3256.914155, 3288.171804, 3317.437663, 3345.723513, 3374.831248, 3415.347414, 3453.673812, 3488.796193], "fairValue": [2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645, 2532.115645], "rateOfChange": [0.0, 0.453620461175147, 0.6834099811910254, 3.4247846186604103, 6.02924876435019, 6.979168377701867, 4.687324663709648, 5.068958975353939, 5.492978675229887, 7.020574821521542, 6.223617658482343, 5.969025563177083, 13.212681578938119, 15.864832383556536, 16.313291187088847, 16.11750531497378, 15.777821419361569, 16.13256023782855, 16.987548208406537, 15.89097034059363, 18.357079673916914, 18.254076160212687, 14.827517538697718, 15.63488307259398, 18.559456693349357, 16.890735012110355, 16.61238231696906, 18.382124941201923, 18.029390395301146, 18.8703900042341, 21.144525120163316, 27.30510255454402, 27.113581310339757, 25.691341247058297, 23.507226903487236, 26.330257598176775, 30.958284341159, 33.88666213233543, 44.01409522369234, 39.46473399528676, 40.747131054956334, 38.644087546881096, 32.44724707144818, 30.807995909525317, 29.722723849793002, 33.73451251541838, 31.959740763900612, 30.51238565684147, 32.72098077426339, 31.58794223129624, 27.44885889392503, 27.6995679057687, 28.51772927845268, 31.03712759118514, 33.00616374952591, 35.57144691550244, 29.9734399809773, 26.974023854759515, 29.323302500715513, 27.95672091899115, 24.794016146542337, 19.505904920974796, 22.60297524533798, 19.483394115472027, 18.99525086187433, 16.231212678814575, 15.487551644003684, 13.32859520306634, 6.093396263536237, 11.457397167695914, 10.261863333923834, 9.157442199695371, 9.160965497681508, 8.570553428529875, 7.325135920357244, 4.03169817972284, 7.742343518297617, 9.076514240592838, 5.146856833184074, 11.100824251422766, 12.002447726108159, 15.299261899662579, 25.993371883702075, 24.97224018269948, 21.751527631732145, 21.282128755084674, 16.812012749607565, 17.723651887961317, 17.934549329137536, 25.69493158170211, 20.753298306755475, 21.099802801546677, 17.350299887851712, 17.078997215087625, 15.602767905319194, 15.089766053372676, 15.208478979052275, 15.505529137949406, 12.490286198114497, 6.899462945736805, 7.226749097164366, 10.551269226075192, 6.666849271553746, 13.11371392691756, 15.736642884616595, 15.3299157477915, 15.937738639754768, 20.365705228206668, 22.98158280380941, 17.538451153593755, 20.955729681574677, 17.559962388332153, 8.265822170012147, 6.335154497677785, 8.208601953458224, 6.836875161062698, 15.1032006412484, 18.42145684060711, 18.498122538728474, 12.934584203719668, 16.82041062763383, 16.583015379147312, 15.626517024097875, 15.642532585022831, 16.914982340785702, 16.37099047299349, 15.744823505085373, 12.641151543395246, 12.85955201603731, 15.30692201097054, 16.35601827588889, 17.352696426980934, 19.28243515745457, 10.227360604978282, 7.806284248829792, 8.013410507882075, 5.600991130382037, 4.3726157018066365, 4.536359429112999, 6.414671335726389, 7.007809749630281, 7.65317924866562, 9.337743724367977, 11.370860426166079, 10.114133504090875, 14.110784494290376, 15.498865991107165, 16.53247380084697, 13.52939853621914, 14.615722987720071, 15.560813591738238, 14.260526989400404, 16.67719047199552, 24.341076884779458, 23.881364091396758, 23.22706705192672], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 2, 3, 3, 2, 1, 2, 2, 3, 1, 2, 3, 3, 2, 2, 1, 1, 2, 1, 3, 1, 0, 2, 3, 0, 0, 3, 1, 2, 3, 2, 1, 2, 2, 3, 2, 3, 3, 1, 2, 0, 2, 3, 2, 3, 0, 2, 3, 0, 0, 2, 0, 3, 3, 1, 0, 0, 3, 1, 1, 1, 3, 0, 2, 2, 1, 3, 3, 3, 0, 0, 3, 2, 0, 1, 3, 1, 1, 3, 0, 2, 3, 2, 3, 1, 0, 1, 2, 3, 0, 3, 2, 0, 1, 1, 2, 2, 1, 0, 1, 2, 0, 3, 1, 1, 2, 3, 2, 1, 2, 2, 0, 2, 2, 0, 2, 2, 3, 3, 1, 2, 1, 0, 2, 1, 1, 0, 0, 2, 1, 3, 2, 1, 0, 1, 1, 3, 3, 1, 3, 2, 1, 3, 1, 3, 2, 3, 0, 3, 0, 2, 2, 3, 1, 2], "declining": [0, 2, 1, 0, 0, 1, 2, 1, 1, 0, 2, 1, 0, 0, 1, 1, 1, 1, 0, 2, 0, 2, 3, 1, 0, 3, 2, 0, 1, 1, 0, 1, 1, 0, 0, 0, 1, 0, 0, 2, 1, 3, 1, 0, 1, 0, 3, 1, 0, 3, 2, 1, 3, 0, 0, 2, 3, 2, 0, 2, 2, 1, 0, 2, 1, 0, 2, 0, 0, 0, 2, 3, 0, 1, 3, 2, 0, 2, 1, 0, 3, 0, 0, 1, 0, 2, 3, 2, 1, 0, 3, 0, 1, 3, 2, 1, 1, 1, 2, 3, 2, 0, 3, 0, 1, 2, 1, 0, 1, 2, 1, 1, 3, 1, 1, 2, 1, 1, 0, 0, 2, 1, 2, 3, 1, 2, 1, 3, 3, 1, 1, 0, 1, 2, 3, 2, 1, 0, 0, 2, 0, 1, 1, 0, 1, 0, 1, 0, 3, 0, 2, 1, 0, 0, 2, 1], "breadthParticipation": [100.0, 33.33333333333333, 66.66666666666666, 100.0, 100.0, 66.66666666666666, 33.33333333333333, 66.66666666666666, 66.66666666666666, 100.0, 33.33333333333333, 66.66666666666666, 100.0, 100.0, 66.66666666666666, 66.66666666666666, 33.33333333333333, 33.33333333333333, 66.66666666666666, 33.33333333333333, 100.0, 33.33333333333333, 0.0, 66.66666666666666, 100.0, 0.0, 0.0, 100.0, 33.33333333333333, 66.66666666666666, 100.0, 66.66666666666666, 33.33333333333333, 66.66666666666666, 66.66666666666666, 100.0, 66.66666666666666, 100.0, 100.0, 33.33333333333333, 66.66666666666666, 0.0, 66.66666666666666, 100.0, 66.66666666666666, 100.0, 0.0, 66.66666666666666, 100.0, 0.0, 0.0, 66.66666666666666, 0.0, 100.0, 100.0, 33.33333333333333, 0.0, 0.0, 100.0, 33.33333333333333, 33.33333333333333, 33.33333333333333, 100.0, 0.0, 66.66666666666666, 66.66666666666666, 33.33333333333333, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 66.66666666666666, 0.0, 33.33333333333333, 100.0, 33.33333333333333, 33.33333333333333, 100.0, 0.0, 66.66666666666666, 100.0, 66.66666666666666, 100.0, 33.33333333333333, 0.0, 33.33333333333333, 66.66666666666666, 100.0, 0.0, 100.0, 66.66666666666666, 0.0, 33.33333333333333, 33.33333333333333, 66.66666666666666, 66.66666666666666, 33.33333333333333, 0.0, 33.33333333333333, 66.66666666666666, 0.0, 100.0, 33.33333333333333, 33.33333333333333, 66.66666666666666, 100.0, 66.66666666666666, 33.33333333333333, 66.66666666666666, 66.66666666666666, 0.0, 66.66666666666666, 66.66666666666666, 0.0, 66.66666666666666, 66.66666666666666, 100.0, 100.0, 33.33333333333333, 66.66666666666666, 33.33333333333333, 0.0, 66.66666666666666, 33.33333333333333, 33.33333333333333, 0.0, 0.0, 66.66666666666666, 33.33333333333333, 100.0, 66.66666666666666, 33.33333333333333, 0.0, 33.33333333333333, 33.33333333333333, 100.0, 100.0, 33.33333333333333, 100.0, 66.66666666666666, 33.33333333333333, 100.0, 33.33333333333333, 100.0, 66.66666666666666, 100.0, 0.0, 100.0, 0.0, 66.66666666666666, 66.66666666666666, 100.0, 33.33333333333333, 66.66666666666666], "breadthNet": [100.0, -33.33333333333333, 33.33333333333333, 100.0, 100.0, 33.33333333333333, -33.33333333333333, 33.33333333333333, 33.33333333333333, 100.0, -33.33333333333333, 33.33333333333333, 100.0, 100.0, 33.33333333333333, 33.33333333333333, 0.0, 0.0, 66.66666666666666, -33.33333333333333, 100.0, -33.33333333333333, -100.0, 33.33333333333333, 100.0, -100.0, -66.66666666666666, 100.0, 0.0, 33.33333333333333, 100.0, 33.33333333333333, 0.0, 66.66666666666666, 66.66666666666666, 100.0, 33.33333333333333, 100.0, 100.0, -33.33333333333333, 33.33333333333333, -100.0, 33.33333333333333, 100.0, 33.33333333333333, 100.0, -100.0, 33.33333333333333, 100.0, -100.0, -66.66666666666666, 33.33333333333333, -100.0, 100.0, 100.0, -33.33333333333333, -100.0, -66.66666666666666, 100.0, -33.33333333333333, -33.33333333333333, 0.0, 100.0, -66.66666666666666, 33.33333333333333, 66.66666666666666, -33.33333333333333, 100.0, 100.0, 100.0, -66.66666666666666, -100.0, 100.0, 33.33333333333333, -100.0, -33.33333333333333, 100.0, -33.33333333333333, 0.0, 100.0, -100.0, 66.66666666666666, 100.0, 33.33333333333333, 100.0, -33.33333333333333, -100.0, -33.33333333333333, 33.33333333333333, 100.0, -100.0, 100.0, 33.33333333333333, -100.0, -33.33333333333333, 0.0, 33.33333333333333, 33.33333333333333, -33.33333333333333, -100.0, -33.33333333333333, 66.66666666666666, -100.0, 100.0, 0.0, -33.33333333333333, 33.33333333333333, 100.0, 33.33333333333333, -33.33333333333333, 33.33333333333333, 33.33333333333333, -100.0, 33.33333333333333, 33.33333333333333, -66.66666666666666, 33.33333333333333, 33.33333333333333, 100.0, 100.0, -33.33333333333333, 33.33333333333333, -33.33333333333333, -100.0, 33.33333333333333, -33.33333333333333, 0.0, -100.0, -100.0, 33.33333333333333, 0.0, 100.0, 33.33333333333333, -33.33333333333333, -100.0, -33.33333333333333, 0.0, 100.0, 100.0, -33.33333333333333, 100.0, 33.33333333333333, 0.0, 100.0, 0.0, 100.0, 33.33333333333333, 100.0, -100.0, 100.0, -66.66666666666666, 33.33333333333333, 66.66666666666666, 100.0, -33.33333333333333, 33.33333333333333], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "unresolved", "unresolved", "unresolved", "balance", "balance", "unresolved", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion"]}, "constituents": [{"ticker": "2852", "name": "The First Insurance Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 26.799999, "high": 27.0, "low": 26.6, "close": 26.950001}, "weekly_return": 0.3724432}, {"ticker": "2832", "name": "Taiwan Fire & Marine Insurance Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 59.0, "high": 59.099998, "low": 57.900002, "close": 58.700001}, "weekly_return": 0.17065359}, {"ticker": "2850", "name": "Shinkong Insurance Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 165.0, "high": 165.0, "low": 157.5, "close": 159.0}, "weekly_return": -2.45398773}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}