{"index": {"name": "Healthcare", "level": "sector", "country_code": "TW", "sector": "Healthcare", "industry": "", "constituent_count": 222, "latest": {"week_ending": "2026-10-09", "index_value": 1378.09356448, "weekly_return": 0.80251563, "constituents": 222, "advancing": 112, "declining": 101, "unchanged": 9, "trend_line": 1346.818845, "activity_lines": {"activity_5": 1364.216, "activity_10": 1351.834496, "activity_20": 1340.921611, "activity_30": 1341.309531}, "fair_value": 1464.264302, "trend_signal": 0}, "summary": "For the week ending 09 October 2026, Healthcare advanced 0.80% with 112 advancing, 101 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "value": [1509.70996736, 1486.8151749, 1454.07842817, 1484.67077729, 1481.75932082, 1492.99516612, 1498.73068777, 1517.70513458, 1561.34010472, 1543.39273914, 1533.10926284, 1528.88195327, 1536.97335116, 1535.26944292, 1514.95679701, 1506.89276444, 1514.88534945, 1523.19117624, 1527.49420497, 1544.67302565, 1548.61120991, 1565.36670835, 1534.09982372, 1516.95386859, 1518.49959463, 1533.74066596, 1551.04232977, 1554.30123617, 1494.70125039, 1527.435922, 1535.83912796, 1533.3848205, 1544.92943693, 1534.95422072, 1555.22326801, 1581.94337913, 1581.32830198, 1614.47409865, 1662.66065874, 1677.98662203, 1655.80999712, 1654.7362225, 1627.02396836, 1586.02602129, 1530.69040678, 1555.88787238, 1573.78919529, 1589.13512162, 1535.90439804, 1535.62235189, 1553.84041879, 1557.37613843, 1550.36243081, 1525.98782446, 1519.1737694, 1527.53560827, 1515.97721728, 1512.12611062, 1475.89135407, 1482.09203407, 1483.76482753, 1481.21231758, 1440.31904816, 1421.318448, 1459.37608148, 1453.24019237, 1458.04047316, 1434.52250663, 1448.77079676, 1499.87933322, 1504.56021627, 1515.32701061, 1521.94241216, 1508.28048132, 1492.50417764, 1508.54603662, 1467.46345295, 1441.03987237, 1274.22935273, 1325.41702066, 1326.85971311, 1362.73091509, 1360.61206834, 1380.28845978, 1389.92547723, 1398.54573534, 1408.12579491, 1407.97585414, 1385.63451539, 1398.19947522, 1388.30338074, 1384.01422248, 1402.2340663, 1411.19323253, 1418.86873472, 1440.10044744, 1439.32894958, 1464.21193562, 1490.961694, 1513.62041629, 1511.95794161, 1506.34148547, 1510.83377316, 1516.44107485, 1507.23213091, 1497.57063145, 1505.64656916, 1482.0294771, 1468.37131008, 1460.19092792, 1414.73488733, 1462.11763232, 1465.48840462, 1459.49724701, 1454.93241569, 1455.0966102, 1449.61053836, 1447.6185836, 1474.46225942, 1475.19493033, 1477.04593188, 1457.3431369, 1443.84851191, 1457.89066977, 1424.1152661, 1393.57439785, 1383.81319959, 1374.12880138, 1370.10957764, 1364.26028461, 1399.99807308, 1380.50724268, 1375.03973173, 1361.41782779, 1336.60779555, 1350.12261135, 1322.12674928, 1336.98436382, 1318.02530124, 1326.89491055, 1308.09185662, 1353.26993132, 1367.91277907, 1336.76939742, 1329.58260524, 1286.21789555, 1315.92772253, 1319.33868633, 1331.54124743, 1340.95530025, 1328.69996657, 1333.25047436, 1352.23282003, 1355.52242787, 1367.12219521, 1378.09356448], "weeklyReturn": [-0.19688049, -1.5165027, -2.20180338, 2.10389952, -0.19610115, 0.75827735, 0.3841621, 1.26603445, 2.87506243, -1.1494847, -0.66629031, -0.2757344, 0.52923627, -0.11086127, -1.32306717, -0.53229456, 0.53040171, 0.54828088, 0.2825009, 1.12464064, 0.25495261, 1.08196934, -1.99741597, -1.11765577, 0.10189671, 1.00369281, 1.12806971, 0.21011073, -3.83451961, 2.19004778, 0.55015113, -0.15980238, 0.75288449, -0.64567455, 1.32049849, 1.71808844, -0.03888111, 2.09607307, 2.98465984, 0.92177338, -1.32162108, -0.0648489, -1.67472336, -2.51981211, -3.48894746, 1.64615036, 1.15055353, 0.97509415, -3.3496663, -0.01836352, 1.18636375, 0.22754715, -0.45035412, -1.57218763, -0.44653404, 0.55042017, -0.75666917, -0.2540346, -2.39627874, 0.4201312, 0.11286704, -0.17202928, -2.76079728, -1.31919384, 2.6776289, -0.42044605, 0.33031572, -1.61298448, 0.9932427, 3.52771719, 0.31208398, 0.71561073, 0.43656594, -0.89766411, -1.04597944, 1.07482841, -2.72332317, -1.80062955, -11.57570466, 4.01714713, 0.10884819, 2.70346606, -0.15548534, 1.44614265, 0.69818866, 0.6201957, 0.68500152, -0.01064825, -1.58677002, 0.90680188, -0.70777415, -0.30894964, 1.31644918, 0.63892088, 0.54390157, 1.49638315, -0.0535725, 1.72879077, 1.82690482, 1.51973873, -0.10983432, -0.37146907, 0.29822505, 0.37113955, -0.60727344, -0.64100939, 0.53926924, -1.56856812, -0.92158538, -0.55710583, -3.11302034, 3.34923139, 0.23054043, -0.40881645, -0.31276738, 0.01128537, -0.37702458, -0.1374131, 1.85433346, 0.04969072, 0.12547505, -1.33393245, -0.92597444, 0.97255063, -2.3167309, -2.1445503, -0.70044328, -0.69983421, -0.2924925, -0.42692155, 2.61957259, -1.39220409, -0.39605087, -0.9906553, -1.82236722, 1.01112801, -2.07357923, 1.12376628, -1.4180467, 0.67294682, -1.41707183, 3.4537387, 1.08203452, -2.27670814, -0.53762393, -3.26152805, 2.30985956, 0.25920601, 0.92489982, 0.70700422, -0.91392559, 0.3424782, 1.4237644, 0.2432723, 0.85574145, 0.80251563], "trendLine": [1547.295238, 1547.384324, 1545.395639, 1544.306434, 1542.410295, 1540.113559, 1538.732059, 1537.249773, 1535.814674, 1535.798191, 1535.471355, 1534.601294, 1533.398602, 1531.626823, 1529.547566, 1527.181622, 1523.111729, 1520.389351, 1518.735333, 1516.980849, 1515.741058, 1515.781323, 1516.312911, 1517.162618, 1518.393494, 1518.778372, 1520.173056, 1521.223233, 1520.917656, 1521.409248, 1522.28022, 1523.832541, 1526.860908, 1528.537023, 1530.985821, 1533.950762, 1536.704016, 1539.929648, 1543.307, 1547.793462, 1551.883487, 1556.078629, 1559.080316, 1560.772202, 1561.296656, 1562.929826, 1564.893288, 1567.091419, 1567.371759, 1567.07007, 1567.244377, 1566.978025, 1567.520112, 1567.821243, 1567.843716, 1567.636881, 1566.468044, 1565.062206, 1564.435209, 1562.923747, 1561.187937, 1559.448853, 1555.96184, 1552.173981, 1548.979075, 1544.688969, 1540.579374, 1534.580988, 1527.451326, 1521.514416, 1516.472757, 1511.825783, 1508.323065, 1505.731547, 1504.458672, 1502.880611, 1499.33642, 1494.399911, 1485.67741, 1478.670565, 1471.104542, 1464.616368, 1458.291356, 1453.43471, 1449.126434, 1444.826771, 1441.231724, 1437.760049, 1434.751488, 1431.955069, 1428.773021, 1425.533084, 1424.263585, 1423.926078, 1422.575833, 1422.137841, 1421.514124, 1422.503771, 1423.910135, 1424.368171, 1424.614762, 1424.315244, 1423.944956, 1424.216976, 1424.707908, 1424.342061, 1425.614831, 1426.981152, 1433.45255, 1437.945014, 1440.874186, 1444.187077, 1447.682955, 1450.323247, 1452.490145, 1454.375175, 1455.757999, 1457.079424, 1460.040349, 1462.606864, 1465.564949, 1468.009246, 1469.396394, 1470.952975, 1471.12786, 1469.576991, 1467.726466, 1464.723695, 1460.695291, 1455.71662, 1451.984625, 1447.79015, 1443.263682, 1438.09624, 1432.408762, 1427.493828, 1421.376501, 1416.541664, 1411.53013, 1407.08693, 1403.532162, 1399.903905, 1396.651385, 1392.560456, 1388.382129, 1382.752839, 1378.296745, 1374.020748, 1369.256715, 1364.78206, 1359.837195, 1355.700773, 1352.646916, 1349.234641, 1347.334872, 1346.818845], "activity5": [1511.046788, 1502.767552, 1485.068509, 1482.148081, 1479.537021, 1482.733165, 1488.95547, 1500.708223, 1522.764185, 1533.726404, 1537.151903, 1536.494025, 1536.523196, 1534.69985, 1527.843665, 1520.1952, 1516.958696, 1517.423907, 1520.242274, 1529.305263, 1537.699898, 1548.89847, 1546.309323, 1537.277614, 1529.463836, 1528.475311, 1534.245377, 1542.056704, 1528.654607, 1527.647576, 1528.845859, 1529.086141, 1534.351796, 1536.917166, 1543.555354, 1557.247755, 1567.661514, 1585.92764, 1615.619641, 1641.906535, 1652.616997, 1658.045092, 1649.341908, 1626.136084, 1589.594031, 1571.270881, 1565.576313, 1570.393523, 1559.993081, 1552.840065, 1551.430942, 1551.336889, 1549.999138, 1543.121363, 1534.633342, 1530.029173, 1523.32586, 1518.098774, 1503.342523, 1493.992931, 1487.673052, 1483.420388, 1467.854294, 1450.741805, 1449.953387, 1448.63407, 1450.949822, 1446.971041, 1448.128126, 1464.491234, 1479.714419, 1495.105201, 1508.882014, 1512.276857, 1506.445619, 1506.453345, 1492.501155, 1472.932008, 1403.152858, 1366.039672, 1340.546527, 1339.122871, 1343.975102, 1360.747984, 1373.662598, 1385.150068, 1395.051822, 1401.877271, 1398.098022, 1398.150688, 1394.353057, 1389.80853, 1392.944722, 1399.450089, 1406.810042, 1419.869282, 1429.218218, 1443.173835, 1461.914179, 1482.889534, 1496.993952, 1504.435718, 1508.907411, 1512.140082, 1510.604479, 1506.274262, 1505.595179, 1497.09006, 1485.952504, 1475.292805, 1452.617173, 1451.258173, 1453.924692, 1455.696897, 1456.539095, 1457.786593, 1454.514619, 1451.412465, 1458.449526, 1464.733142, 1470.282924, 1467.80182, 1460.307002, 1457.74424, 1445.027783, 1425.536348, 1408.355949, 1392.849413, 1380.651117, 1372.355129, 1379.962069, 1380.643821, 1379.723466, 1374.201748, 1360.98947, 1354.125629, 1341.254864, 1337.228671, 1329.419815, 1327.460331, 1319.880687, 1330.162452, 1343.248954, 1343.892435, 1340.890711, 1323.254905, 1316.980639, 1314.332841, 1318.990836, 1327.135393, 1330.436658, 1332.422621, 1339.581183, 1345.643338, 1353.973338, 1364.216], "activity10": [1510.347999, 1505.481564, 1496.069241, 1493.384139, 1490.293171, 1489.241702, 1489.76395, 1493.92648, 1506.115201, 1513.995828, 1519.448467, 1523.707062, 1528.67197, 1531.819896, 1530.354638, 1526.819601, 1524.485079, 1523.366985, 1522.931515, 1526.234846, 1530.230933, 1536.99162, 1537.40406, 1534.7513, 1532.712591, 1533.380572, 1536.706166, 1539.966889, 1531.825613, 1530.232331, 1530.480307, 1530.514265, 1533.228733, 1533.932623, 1537.994515, 1546.246906, 1553.511052, 1566.251052, 1586.658194, 1606.798066, 1620.168539, 1631.162492, 1634.911465, 1629.713637, 1613.52621, 1602.366193, 1594.934698, 1590.430446, 1576.70859, 1565.240112, 1559.67245, 1556.60164, 1554.025793, 1548.412045, 1542.650982, 1538.619647, 1533.002282, 1527.735842, 1517.281429, 1509.045558, 1502.087111, 1495.938672, 1483.73989, 1470.087242, 1465.257243, 1460.398859, 1457.764079, 1451.906701, 1450.050895, 1457.980651, 1466.438072, 1476.474994, 1487.094449, 1493.745855, 1495.947714, 1500.463946, 1496.505057, 1487.570553, 1448.188367, 1421.28651, 1397.819002, 1384.10445, 1372.779127, 1367.964609, 1367.229404, 1369.926585, 1376.365601, 1383.856222, 1387.885945, 1392.174658, 1393.340763, 1392.609864, 1394.804695, 1397.871701, 1401.772348, 1409.007065, 1415.34597, 1425.641725, 1439.778597, 1456.120197, 1470.060967, 1480.732298, 1489.996277, 1498.305225, 1503.026222, 1504.383976, 1506.16517, 1502.446572, 1495.920716, 1488.318252, 1473.422498, 1468.909481, 1465.813402, 1462.452482, 1459.296935, 1457.122146, 1454.722145, 1452.978806, 1456.741789, 1460.527239, 1464.376436, 1463.510378, 1460.277561, 1459.991316, 1453.593299, 1442.202709, 1430.155941, 1417.544689, 1405.538847, 1394.366818, 1391.709563, 1386.90939, 1382.512141, 1376.889251, 1368.509497, 1364.178028, 1355.546434, 1350.737796, 1343.15741, 1338.136667, 1330.376557, 1332.501665, 1337.784332, 1337.534148, 1336.425427, 1327.559944, 1325.258152, 1323.689245, 1324.659816, 1327.096288, 1327.048874, 1327.454132, 1331.674716, 1336.778501, 1343.65037, 1351.834496], "activity20": [1533.328173, 1527.265123, 1518.408901, 1513.032787, 1507.873448, 1504.23931, 1501.555583, 1501.337286, 1505.689736, 1508.408031, 1510.403684, 1512.247668, 1515.030245, 1517.560922, 1517.948457, 1517.409019, 1517.703646, 1518.762238, 1520.228761, 1523.218859, 1526.431713, 1531.055085, 1532.326603, 1531.584119, 1530.835118, 1531.362694, 1533.344022, 1535.386618, 1531.578758, 1531.205813, 1531.709159, 1531.965762, 1533.30041, 1533.647151, 1535.925779, 1540.557434, 1544.773127, 1551.829167, 1563.039722, 1575.066244, 1584.345879, 1593.01278, 1598.614849, 1599.869856, 1595.525889, 1593.523629, 1593.120795, 1594.071159, 1589.786054, 1585.277882, 1582.465782, 1579.904696, 1576.561394, 1570.870829, 1564.574004, 1559.245208, 1553.074699, 1546.848612, 1537.658968, 1529.949242, 1523.331662, 1517.290248, 1508.180541, 1498.150324, 1492.528966, 1486.662829, 1481.742661, 1475.13387, 1470.61831, 1471.385151, 1472.767996, 1475.410917, 1478.884111, 1481.191502, 1482.080708, 1484.624708, 1483.346508, 1479.782795, 1460.670871, 1447.394258, 1435.001116, 1426.771446, 1418.904179, 1413.290411, 1408.789834, 1405.440952, 1403.264906, 1401.312269, 1397.358299, 1394.90164, 1391.986685, 1389.216843, 1388.807524, 1389.821498, 1392.028793, 1396.6088, 1401.441263, 1408.777508, 1418.551006, 1429.450418, 1439.295293, 1447.723847, 1455.896379, 1463.887597, 1470.353428, 1475.340512, 1480.625187, 1483.19623, 1484.113859, 1483.858419, 1478.978635, 1478.485629, 1477.941727, 1476.526029, 1474.445565, 1472.209007, 1469.378556, 1466.309435, 1465.875871, 1465.590653, 1465.6647, 1464.028537, 1461.340498, 1460.308785, 1456.339178, 1449.856711, 1442.939827, 1435.680778, 1428.552758, 1421.335576, 1417.978805, 1412.83594, 1407.560981, 1401.419406, 1393.382015, 1387.1952, 1378.841988, 1372.510854, 1364.900924, 1358.880656, 1351.775812, 1349.778185, 1349.670701, 1346.95878, 1344.139171, 1337.639744, 1334.481047, 1331.970467, 1330.882942, 1330.875651, 1329.812162, 1329.521569, 1331.263852, 1333.428034, 1336.72503, 1340.921611], "activity30": [1542.919612, 1539.017672, 1532.997937, 1529.080204, 1525.044907, 1521.856834, 1519.186971, 1517.830395, 1519.38461, 1519.873518, 1519.700038, 1519.274916, 1519.427952, 1519.548651, 1518.473166, 1517.011565, 1516.218258, 1516.223383, 1516.681761, 1518.35516, 1520.395829, 1523.597484, 1524.779322, 1524.820674, 1524.906931, 1525.897071, 1527.978617, 1530.180435, 1528.469339, 1528.889873, 1529.820833, 1530.537258, 1531.898348, 1532.420498, 1534.142191, 1537.429775, 1540.486391, 1545.503815, 1553.421945, 1562.110953, 1569.079762, 1575.715422, 1580.292541, 1582.030973, 1580.090212, 1579.741259, 1580.441863, 1582.005852, 1579.993786, 1577.945437, 1577.091912, 1576.455251, 1575.383277, 1572.703775, 1569.565228, 1566.964705, 1563.631824, 1560.125892, 1554.372934, 1549.060471, 1543.953444, 1538.793727, 1531.107933, 1522.421263, 1516.434301, 1510.257599, 1504.667374, 1497.824995, 1492.288854, 1490.510016, 1489.416196, 1489.342277, 1489.994963, 1489.992216, 1489.138837, 1489.402538, 1487.11756, 1483.356492, 1469.15194, 1458.81256, 1449.018312, 1442.026465, 1435.31651, 1430.284065, 1426.186695, 1422.923424, 1420.555619, 1418.410079, 1415.047142, 1412.688947, 1409.872709, 1406.985045, 1405.481883, 1404.638634, 1404.312354, 1405.442974, 1406.552078, 1409.306776, 1413.723416, 1419.511176, 1425.162129, 1430.434821, 1436.016661, 1441.984153, 1447.339969, 1452.04079, 1457.286242, 1460.925897, 1463.59623, 1465.321286, 1463.823859, 1465.194404, 1466.568683, 1467.330895, 1467.628261, 1467.79642, 1467.489024, 1466.963901, 1468.085374, 1469.063089, 1469.994642, 1469.464202, 1467.905445, 1467.16314, 1464.141353, 1459.137903, 1453.604756, 1447.566197, 1441.46206, 1435.240447, 1431.645702, 1427.034258, 1422.340682, 1417.060305, 1410.512663, 1405.203879, 1398.406003, 1392.961349, 1386.605455, 1381.145118, 1374.758339, 1371.515614, 1369.451671, 1365.588317, 1361.525229, 1354.933989, 1350.622691, 1346.818945, 1344.078332, 1342.252434, 1339.924557, 1338.209285, 1337.985546, 1338.171063, 1339.325099, 1341.309531], "fairValue": [1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302, 1464.264302], "rateOfChange": [0.0, -1.5165027028360734, -3.6849156720665874, -1.658543071937555, -1.851391800034065, -1.107153135461432, -0.7272442937632086, 0.5295829922869881, 3.4198712650936924, 2.2310756707065, 1.5499199174605627, 1.2699118588668838, 1.8058689675126767, 1.6930056840450851, 0.34753891564848227, -0.186605571991181, 0.3428063801585737, 0.8929668063048112, 1.1779903421515423, 2.315879145392357, 2.576736154032674, 3.686584986076885, 1.6155325782640264, 0.47982071964903744, 0.5822063482411954, 1.591742726718696, 2.737768399467951, 2.9536314771754384, -0.9941457163620273, 1.1741298013019696, 1.730740418021585, 3.1321744885427454, 6.248012968209606, 3.386841325306032, 4.957886625565164, 5.957702679048778, 5.511171212014022, 6.3760055800812205, 6.489332702958407, 8.720650258144767, 8.003391359902404, 8.231784603174932, 5.858957615109988, 3.3060371652720266, 1.0385517132272482, 3.2513997741709137, 3.888336887104087, 4.329328216224488, 0.5505875598503613, -0.5859281291062532, 0.3376708657755295, -0.5104599374304177, 1.060074894641811, 0.5955326695858596, 0.04439742838155123, -0.4045702006679288, -2.260745036868189, -2.7134460533483833, -1.258438521750891, -2.96862783419598, -3.390609047652564, -3.402440289123757, -6.771208203390576, -7.403202726573626, -6.16292133107307, -8.13576443113793, -7.796472665772809, -11.146143017746331, -12.864312441366739, -10.614344981757291, -9.134488927659168, -8.42486010727308, -6.458513103892355, -4.901908223849025, -2.4947062430690696, -3.0427536971274454, -6.756034585712574, -9.319235805387548, -17.037196172100884, -13.688608463616417, -14.607723092745486, -12.498279544479407, -12.239097045899346, -9.547872030470394, -8.507801725739828, -8.444312016797213, -7.114316834095265, -6.8876699997790825, -6.115412115607476, -5.660414935206224, -6.433731614255419, -6.562063651941671, -2.6442045537517096, -0.7123819073936343, -2.775661960892233, -0.9041688358874247, -1.2833336196386, 2.069638423432395, 2.9121857877281085, 0.9161459035841305, 0.4916868902954194, -0.5929759766100154, -0.7298987735175989, 0.5410527836876934, 0.9867947769022902, -0.727548573498701, 2.6019807262144465, 2.844446258283376, 15.236029285784102, 10.16841531074412, 6.622793152264088, 7.293201917521341, 7.708026315535569, 5.738567664517375, 4.677008913424132, 4.043548482613758, 2.9460964070082594, 2.81558304735375, 6.410618604213867, 5.506757546013607, 6.392158397878282, 5.298277519764408, 2.9677246195997657, 3.3090746301468874, 0.3697686228201619, -3.230750304446277, -3.857057832832421, -6.1523289114465225, -8.105648645859844, -9.86774029159128, -7.404959188929565, -8.353633223527527, -8.988019982236601, -10.222833556215447, -11.320375399440602, -9.845814080717895, -12.188771497841335, -9.786924991790368, -10.2389639328903, -9.128670423933968, -7.538022258803923, -7.444524202015609, -6.658232521143781, -8.408912715760614, -8.615507435137665, -11.606013887063346, -9.221981511064378, -8.861443112383101, -9.693093945057633, -9.099789276659912, -10.043422625400934, -8.514992756199119, -6.345242670839884, -7.021667949637804, -4.001998451015692, -1.1108724007762885], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [91, 44, 29, 132, 74, 101, 97, 120, 137, 63, 71, 79, 95, 79, 52, 64, 98, 85, 69, 117, 85, 109, 42, 70, 98, 104, 102, 85, 26, 141, 110, 94, 107, 58, 111, 124, 82, 131, 134, 97, 57, 77, 56, 37, 34, 127, 122, 128, 27, 89, 130, 97, 69, 48, 68, 104, 64, 81, 46, 107, 96, 91, 33, 59, 154, 71, 96, 52, 131, 163, 96, 115, 93, 66, 65, 124, 39, 49, 9, 174, 94, 161, 85, 116, 109, 95, 98, 82, 57, 119, 64, 91, 129, 98, 85, 133, 95, 111, 116, 120, 77, 94, 91, 101, 72, 66, 113, 58, 68, 75, 34, 170, 99, 76, 81, 81, 84, 98, 128, 77, 84, 65, 73, 114, 52, 55, 72, 84, 84, 88, 122, 65, 76, 79, 55, 122, 50, 135, 67, 107, 53, 170, 98, 48, 103, 32, 145, 90, 126, 97, 64, 80, 127, 80, 109, 112], "declining": [92, 144, 156, 55, 112, 83, 82, 63, 50, 124, 111, 102, 86, 108, 136, 124, 89, 102, 106, 67, 106, 76, 155, 122, 95, 88, 88, 111, 175, 53, 84, 102, 91, 137, 84, 74, 115, 66, 60, 103, 139, 121, 143, 161, 169, 73, 80, 70, 173, 113, 67, 101, 127, 154, 129, 98, 138, 119, 156, 90, 101, 108, 168, 144, 45, 129, 110, 156, 67, 48, 111, 89, 115, 141, 145, 81, 174, 162, 206, 31, 110, 51, 121, 93, 93, 110, 111, 131, 154, 89, 145, 120, 81, 112, 130, 82, 117, 99, 98, 91, 139, 119, 119, 103, 137, 146, 94, 156, 144, 140, 177, 45, 115, 136, 119, 127, 133, 119, 83, 136, 125, 148, 143, 99, 159, 166, 133, 124, 126, 117, 96, 149, 136, 135, 160, 89, 164, 81, 151, 103, 158, 44, 108, 167, 111, 179, 63, 120, 84, 112, 143, 130, 76, 124, 100, 101], "breadthParticipation": [47.39583333333333, 22.916666666666664, 15.104166666666666, 68.75, 38.54166666666667, 52.604166666666664, 50.520833333333336, 62.5, 71.35416666666666, 32.64248704663213, 36.787564766839374, 40.72164948453608, 48.96907216494845, 40.51282051282051, 26.53061224489796, 32.6530612244898, 49.746192893401016, 43.14720812182741, 35.025380710659896, 59.09090909090909, 42.92929292929293, 55.05050505050505, 21.105527638190953, 35.0, 48.756218905472636, 51.741293532338304, 50.495049504950494, 42.07920792079208, 12.871287128712872, 69.80198019801979, 54.45544554455446, 46.53465346534654, 52.97029702970298, 28.71287128712871, 54.95049504950495, 61.386138613861384, 40.5940594059406, 64.85148514851485, 66.33663366336634, 47.549019607843135, 27.941176470588236, 37.745098039215684, 27.450980392156865, 18.048780487804876, 16.50485436893204, 61.6504854368932, 59.22330097087378, 62.13592233009708, 13.106796116504855, 42.99516908212561, 62.80193236714976, 46.85990338164252, 33.17307692307692, 23.076923076923077, 32.69230769230769, 50.0, 30.62200956937799, 38.75598086124402, 22.00956937799043, 51.196172248803826, 45.933014354066984, 43.54066985645933, 15.789473684210526, 27.96208530805687, 72.98578199052133, 33.33333333333333, 44.85981308411215, 24.186046511627907, 60.93023255813953, 75.81395348837209, 44.651162790697676, 53.48837209302325, 43.25581395348837, 30.697674418604652, 30.23255813953488, 57.407407407407405, 18.055555555555554, 22.685185185185187, 4.166666666666666, 80.55555555555556, 43.51851851851852, 74.53703703703704, 39.351851851851855, 53.45622119815668, 50.23041474654379, 43.77880184331797, 44.95412844036697, 37.44292237442922, 26.027397260273972, 54.337899543378995, 29.09090909090909, 41.36363636363637, 58.63636363636363, 44.54545454545455, 38.63636363636363, 60.45454545454545, 43.18181818181818, 50.45454545454545, 52.72727272727272, 54.54545454545454, 35.0, 42.53393665158371, 40.99099099099099, 45.4954954954955, 32.432432432432435, 29.72972972972973, 50.9009009009009, 26.126126126126124, 30.630630630630627, 33.78378378378378, 15.315315315315313, 76.57657657657657, 44.5945945945946, 34.234234234234236, 36.486486486486484, 36.486486486486484, 37.83783783783784, 44.14414414414414, 57.65765765765766, 34.68468468468468, 37.83783783783784, 29.27927927927928, 32.88288288288289, 51.35135135135135, 23.423423423423422, 24.774774774774773, 32.432432432432435, 37.83783783783784, 37.83783783783784, 39.63963963963964, 54.95495495495496, 29.27927927927928, 34.234234234234236, 35.585585585585584, 24.774774774774773, 54.95495495495496, 22.52252252252252, 60.810810810810814, 30.180180180180184, 48.1981981981982, 23.873873873873876, 76.57657657657657, 44.14414414414414, 21.62162162162162, 46.3963963963964, 14.414414414414415, 65.31531531531532, 40.54054054054054, 56.75675675675676, 43.69369369369369, 28.82882882882883, 36.03603603603604, 57.20720720720721, 36.03603603603604, 49.0990990990991, 50.45045045045045], "breadthNet": [-0.5208333333333333, -52.083333333333336, -66.14583333333334, 40.10416666666667, -19.791666666666664, 9.375, 7.8125, 29.6875, 45.3125, -31.606217616580313, -20.72538860103627, -11.855670103092782, 4.639175257731959, -14.871794871794872, -42.857142857142854, -30.612244897959183, 4.568527918781726, -8.629441624365482, -18.781725888324875, 25.252525252525253, -10.606060606060606, 16.666666666666664, -56.78391959798995, -26.0, 1.4925373134328357, 7.960199004975125, 6.9306930693069315, -12.871287128712872, -73.76237623762376, 43.56435643564357, 12.871287128712872, -3.9603960396039604, 7.920792079207921, -39.10891089108911, 13.366336633663368, 24.752475247524753, -16.33663366336634, 32.17821782178218, 36.633663366336634, -2.941176470588235, -40.19607843137255, -21.568627450980394, -42.64705882352941, -60.48780487804878, -65.53398058252428, 26.21359223300971, 20.388349514563107, 28.155339805825243, -70.87378640776699, -11.594202898550725, 30.434782608695656, -1.932367149758454, -27.884615384615387, -50.96153846153846, -29.326923076923077, 2.8846153846153846, -35.406698564593306, -18.181818181818183, -52.63157894736842, 8.133971291866029, -2.3923444976076556, -8.133971291866029, -64.5933014354067, -40.28436018957346, 51.65876777251185, -27.230046948356808, -6.5420560747663545, -48.372093023255815, 29.767441860465116, 53.48837209302325, -6.976744186046512, 12.093023255813954, -10.232558139534884, -34.883720930232556, -37.2093023255814, 19.90740740740741, -62.5, -52.31481481481482, -91.20370370370371, 66.20370370370371, -7.4074074074074066, 50.92592592592593, -16.666666666666664, 10.599078341013826, 7.373271889400922, -6.912442396313365, -5.963302752293578, -22.37442922374429, -44.29223744292237, 13.698630136986301, -36.81818181818181, -13.18181818181818, 21.818181818181817, -6.363636363636363, -20.454545454545457, 23.18181818181818, -10.0, 5.454545454545454, 8.181818181818182, 13.18181818181818, -28.18181818181818, -11.312217194570136, -12.612612612612612, -0.9009009009009009, -29.27927927927928, -36.03603603603604, 8.558558558558559, -44.14414414414414, -34.234234234234236, -29.27927927927928, -64.41441441441441, 56.30630630630631, -7.207207207207207, -27.027027027027028, -17.117117117117118, -20.72072072072072, -22.07207207207207, -9.45945945945946, 20.27027027027027, -26.576576576576578, -18.46846846846847, -37.38738738738739, -31.53153153153153, 6.756756756756757, -48.1981981981982, -50.0, -27.47747747747748, -18.01801801801802, -18.91891891891892, -13.063063063063062, 11.711711711711711, -37.83783783783784, -27.027027027027028, -25.225225225225223, -47.2972972972973, 14.864864864864865, -51.35135135135135, 24.324324324324326, -37.83783783783784, 1.8018018018018018, -47.2972972972973, 56.75675675675676, -4.504504504504505, -53.6036036036036, -3.6036036036036037, -66.21621621621621, 36.93693693693694, -13.513513513513514, 18.91891891891892, -6.756756756756757, -35.585585585585584, -22.52252252252252, 22.972972972972975, -19.81981981981982, 4.054054054054054, 4.954954954954955], "architectureStates": [0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "rotation_down", "balance", "balance", "balance", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "balance", "balance", "balance", "balance", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved"]}, "industries": [{"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 4, "latest": {"week_ending": "2026-10-09", "index_value": 1595.25532797, "weekly_return": 2.06373461, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1709.80656, "activity_lines": {"activity_5": 1576.759533, "activity_10": 1586.839387, "activity_20": 1623.535904, "activity_30": 1659.766081}, "fair_value": 2359.561284, "trend_signal": 0}, "summary": "For the week ending 09 October 2026, Pharmaceutical Retailers advanced 2.06% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/pharmaceutical-retailers/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 3, "latest": {"week_ending": "2026-10-09", "index_value": 2298.88946204, "weekly_return": 1.90804942, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2142.507209, "activity_lines": {"activity_5": 2273.960146, "activity_10": 2271.861575, "activity_20": 2221.469261, "activity_30": 2178.199401}, "fair_value": 2736.632748, "trend_signal": 1}, "summary": "For the week ending 09 October 2026, Medical Care Facilities advanced 1.91% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-10-09", "index_value": 1413.58167872, "weekly_return": 1.77383032, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1445.361633, "activity_lines": {"activity_5": 1394.460521, "activity_10": 1393.606886, "activity_20": 1402.659926, "activity_30": 1418.427469}, "fair_value": 1736.971279, "trend_signal": 0}, "summary": "For the week ending 09 October 2026, Medical Distribution advanced 1.77% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/medical-distribution/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 96, "latest": {"week_ending": "2026-10-09", "index_value": 1414.06741593, "weekly_return": 1.21145096, "constituents": 96, "advancing": 50, "declining": 43, "unchanged": 3, "trend_line": 1347.241002, "activity_lines": {"activity_5": 1390.142182, "activity_10": 1365.748427, "activity_20": 1346.752247, "activity_30": 1344.618962}, "fair_value": 1450.263528, "trend_signal": 0}, "summary": "For the week ending 09 October 2026, Biotechnology advanced 1.21% with 50 advancing, 43 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 33, "latest": {"week_ending": "2026-10-09", "index_value": 1061.89818943, "weekly_return": 0.72460615, "constituents": 33, "advancing": 16, "declining": 15, "unchanged": 2, "trend_line": 1046.844607, "activity_lines": {"activity_5": 1051.758937, "activity_10": 1043.267915, "activity_20": 1035.009607, "activity_30": 1038.408358}, "fair_value": 1147.466332, "trend_signal": 0}, "summary": "For the week ending 09 October 2026, Medical Devices advanced 0.72% with 16 advancing, 15 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/medical-devices/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 3, "latest": {"week_ending": "2026-10-09", "index_value": 1743.72210692, "weekly_return": 0.45766003, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1730.663084, "activity_lines": {"activity_5": 1740.00329, "activity_10": 1775.581509, "activity_20": 1766.315846, "activity_30": 1745.153353}, "fair_value": 1957.848208, "trend_signal": 1}, "summary": "For the week ending 09 October 2026, Drug Manufacturers - General advanced 0.46% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 9, "latest": {"week_ending": "2026-10-09", "index_value": 793.63975423, "weekly_return": 0.44564403, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 813.296311, "activity_lines": {"activity_5": 789.559557, "activity_10": 790.200385, "activity_20": 797.822429, "activity_30": 803.947527}, "fair_value": 1023.93278, "trend_signal": 0}, "summary": "For the week ending 09 October 2026, Diagnostics & Research advanced 0.45% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 22, "latest": {"week_ending": "2026-10-09", "index_value": 1532.66732551, "weekly_return": 0.24257461, "constituents": 22, "advancing": 7, "declining": 13, "unchanged": 2, "trend_line": 1503.727002, "activity_lines": {"activity_5": 1523.804671, "activity_10": 1521.8766, "activity_20": 1508.916072, "activity_30": 1504.233841}, "fair_value": 1605.020455, "trend_signal": 1}, "summary": "For the week ending 09 October 2026, Medical Instruments & Supplies advanced 0.24% with 7 advancing, 13 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 42, "latest": {"week_ending": "2026-10-09", "index_value": 1611.72629891, "weekly_return": 0.23504691, "constituents": 42, "advancing": 22, "declining": 18, "unchanged": 2, "trend_line": 1607.899102, "activity_lines": {"activity_5": 1613.05431, "activity_10": 1609.132554, "activity_20": 1601.339992, "activity_30": 1601.501535}, "fair_value": 1670.398791, "trend_signal": 0}, "summary": "For the week ending 09 October 2026, Drug Manufacturers - Specialty & Generic advanced 0.24% with 22 advancing, 18 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 4, "latest": {"week_ending": "2026-10-09", "index_value": 748.45423214, "weekly_return": -0.14504218, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 779.943796, "activity_lines": {"activity_5": 745.700645, "activity_10": 743.87619, "activity_20": 757.762406, "activity_30": 768.261639}, "fair_value": 992.865186, "trend_signal": 0}, "summary": "For the week ending 09 October 2026, Health Information Services declined 0.15% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/health-information-services/share-image.svg"}}], "constituents": [{"ticker": "7759", "name": "SUNHAWK BIO", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 43.799999, "high": 63.599998, "low": 40.599998, "close": 55.400002}, "weekly_return": 30.19977274}, {"ticker": "4174", "name": "OBI Pharma, Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 45.0, "high": 54.299999, "low": 43.099998, "close": 53.700001}, "weekly_return": 27.85714524}, {"ticker": "4171", "name": "GeneReach Biotechnology Corp.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 16.9, "high": 20.200001, "low": 16.35, "close": 19.85}, "weekly_return": 21.40672783}, {"ticker": "9103", "name": "Medtecs International Corporation Limited", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 4.95, "high": 5.88, "low": 4.89, "close": 5.88}, "weekly_return": 18.78787879}, {"ticker": "6810", "name": "Bio Preventive Medicine Corp.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 20.549999, "high": 26.0, "low": 19.9, "close": 23.85}, "weekly_return": 16.62591117}, {"ticker": "3373", "name": "Radiant Innovation Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 16.1, "high": 18.75, "low": 15.9, "close": 18.5}, "weekly_return": 16.35220126}, {"ticker": "6541", "name": "Tanvex BioPharma, Inc.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 30.049999, "high": 34.400002, "low": 29.6, "close": 33.950001}, "weekly_return": 14.69594932}, {"ticker": "6932", "name": "Merdury Biopharmaceutical Corporation", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 6.12, "high": 7.34, "low": 6.0, "close": 6.94}, "weekly_return": 13.58428805}, {"ticker": "4167", "name": "Savior Lifetec Corporation", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 19.6, "high": 22.4, "low": 19.35, "close": 22.0}, "weekly_return": 12.53197507}, {"ticker": "5398", "name": "Mediera Corporation", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 13.7, "high": 16.5, "low": 13.6, "close": 15.3}, "weekly_return": 12.08791209}, {"ticker": "4133", "name": "Abnova (Taiwan) Corporation", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 20.4, "high": 23.5, "low": 20.25, "close": 22.65}, "weekly_return": 10.75794079}, {"ticker": "4117", "name": "General Biologicals Corporation", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 8.38, "high": 9.55, "low": 8.03, "close": 9.4}, "weekly_return": 10.58823529}, {"ticker": "6461", "name": "Intech Biopharm Corporation", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 26.450001, "high": 29.799999, "low": 25.549999, "close": 29.200001}, "weekly_return": 10.39697503}, {"ticker": "6572", "name": "PlexBio Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 6.98, "high": 8.02, "low": 6.89, "close": 7.67}, "weekly_return": 9.88538682}, {"ticker": "6610", "name": "TWi Biotechnology, Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 45.200001, "high": 57.200001, "low": 40.900002, "close": 49.5}, "weekly_return": 9.87791587}, {"ticker": "1781", "name": "Health & Life Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 9.99, "high": 10.9, "low": 9.8, "close": 10.9}, "weekly_return": 9.10910911}, {"ticker": "4178", "name": "StemCyte International, Ltd.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 18.35, "high": 19.85, "low": 17.299999, "close": 19.6}, "weekly_return": 8.88888889}, {"ticker": "6677", "name": "Anxo Pharmaceutical Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 19.0, "high": 20.5, "low": 18.4, "close": 20.5}, "weekly_return": 7.89473684}, {"ticker": "4157", "name": "TaiGen Biopharmaceuticals Holdings Limited", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 8.68, "high": 9.4, "low": 8.44, "close": 9.33}, "weekly_return": 7.86127168}, {"ticker": "4139", "name": "Ma Kuang Healthcare Holding Limited", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 42.450001, "high": 45.5, "low": 42.0, "close": 45.0}, "weekly_return": 7.27055763}, {"ticker": "4186", "name": "Taiwan Advance Bio-Pharmaceutical Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 7.25, "high": 8.0, "low": 7.15, "close": 7.55}, "weekly_return": 7.09219858}, {"ticker": "6797", "name": "Taiwan Advanced Nanotech Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 11.5, "high": 12.3, "low": 10.5, "close": 12.3}, "weekly_return": 6.95652174}, {"ticker": "4142", "name": "Adimmune Corporation", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 18.1, "high": 19.450001, "low": 17.9, "close": 19.200001}, "weekly_return": 6.66667222}, {"ticker": "6661", "name": "Welgene Biotech Co.,Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 17.0, "high": 17.200001, "low": 16.6, "close": 17.200001}, "weekly_return": 6.17283913}, {"ticker": "6657", "name": "Energenesis Biomedical CO.,LTD.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 32.75, "high": 35.5, "low": 32.5, "close": 34.849998}, "weekly_return": 5.92703915}, {"ticker": "6879", "name": "TCI GENE Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 34.700001, "high": 36.700001, "low": 34.700001, "close": 36.700001}, "weekly_return": 5.76368859}, {"ticker": "1752", "name": "Nang Kuang Pharmaceutical Co., Ltd.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 32.0, "high": 33.349998, "low": 31.25, "close": 33.25}, "weekly_return": 5.72336707}, {"ticker": "4735", "name": "AViTA Corporation", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 36.0, "high": 39.049999, "low": 35.900002, "close": 38.049999}, "weekly_return": 5.69444167}, {"ticker": "6645", "name": "Kim Forest Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 12.75, "high": 13.5, "low": 12.2, "close": 13.5}, "weekly_return": 5.46875}, {"ticker": "6949", "name": "Pell Bio-Med Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 45.200001, "high": 48.900002, "low": 44.349998, "close": 46.849998}, "weekly_return": 5.28089438}, {"ticker": "3705", "name": "YungShin Global Holding Corporation", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 56.799999, "high": 60.0, "low": 56.5, "close": 59.099998}, "weekly_return": 4.97335533}, {"ticker": "6827", "name": "MegaPro Biomedical Co., Ltd", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 13.35, "high": 14.0, "low": 13.1, "close": 13.8}, "weekly_return": 4.94296578}, {"ticker": "6637", "name": "Medical Imaging Corporation", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 53.5, "high": 56.400002, "low": 53.400002, "close": 56.0}, "weekly_return": 4.86890993}, {"ticker": "1762", "name": "Chunghwa Chemical Synthesis & Biotech Co., Ltd.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 33.700001, "high": 36.0, "low": 33.549999, "close": 35.349998}, "weekly_return": 4.74073481}, {"ticker": "6976", "name": "Acepodia, Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 12.85, "high": 13.55, "low": 12.65, "close": 13.4}, "weekly_return": 4.6875}, {"ticker": "6709", "name": "Advagene Biopharma Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 24.1, "high": 25.15, "low": 23.799999, "close": 25.0}, "weekly_return": 4.38412925}, {"ticker": "6744", "name": "Feng Chi Biotech Corp.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 14.4, "high": 15.0, "low": 14.4, "close": 15.0}, "weekly_return": 4.16666667}, {"ticker": "8432", "name": "TSH Biopharm Corporation Limited", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 51.099998, "high": 54.900002, "low": 50.799999, "close": 53.200001}, "weekly_return": 4.10959507}, {"ticker": "4736", "name": "TaiDoc Technology Corporation", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 130.5, "high": 138.0, "low": 128.5, "close": 134.5}, "weekly_return": 3.86100386}, {"ticker": "7731", "name": "MARX Biotech Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 4.25, "high": 4.8, "low": 4.06, "close": 4.31}, "weekly_return": 3.85542169}, {"ticker": "4164", "name": "CHC Healthcare Group", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 27.15, "high": 29.700001, "low": 26.549999, "close": 28.0}, "weekly_return": 3.7037037}, {"ticker": "6730", "name": "Lagis Enterprise Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 32.25, "high": 33.0, "low": 31.15, "close": 33.0}, "weekly_return": 3.28638174}, {"ticker": "4162", "name": "PharmaEngine, Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 56.0, "high": 57.700001, "low": 55.0, "close": 57.200001}, "weekly_return": 3.24909555}, {"ticker": "3176", "name": "Medigen Biotechnology Corp.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 37.799999, "high": 39.700001, "low": 37.349998, "close": 38.700001}, "weekly_return": 3.06258863}, {"ticker": "6469", "name": "Great Tree Pharmacy Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 64.5, "high": 67.5, "low": 62.599998, "close": 66.400002}, "weekly_return": 2.94573953}, {"ticker": "4115", "name": "Sunder Biomedical Tech. Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 7.13, "high": 7.45, "low": 6.94, "close": 7.41}, "weekly_return": 2.91666667}, {"ticker": "1295", "name": "Synbio Tech Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 49.0, "high": 51.200001, "low": 48.400002, "close": 50.099998}, "weekly_return": 2.87473711}, {"ticker": "1783", "name": "Maxigen Biotech Inc.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 37.049999, "high": 38.75, "low": 36.700001, "close": 38.099998}, "weekly_return": 2.83400547}, {"ticker": "4183", "name": "EPS Bio Technology Corp.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 14.75, "high": 14.75, "low": 14.75, "close": 14.75}, "weekly_return": 2.78745645}, {"ticker": "3164", "name": "GenMont Biotech Incorporation", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 16.700001, "high": 16.950001, "low": 16.5, "close": 16.950001}, "weekly_return": 2.72727879}, {"ticker": "4114", "name": "Synmosa Biopharma Corporation", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 29.4, "high": 30.200001, "low": 29.049999, "close": 30.15}, "weekly_return": 2.72572402}, {"ticker": "4121", "name": "Rossmax International Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 12.9, "high": 13.75, "low": 12.6, "close": 13.25}, "weekly_return": 2.71317829}, {"ticker": "1789", "name": "ScinoPharm Taiwan, Ltd.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 18.799999, "high": 19.4, "low": 18.5, "close": 19.1}, "weekly_return": 2.68817204}, {"ticker": "7837", "name": "Creative", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 84.0, "high": 85.400002, "low": 82.0, "close": 85.300003}, "weekly_return": 2.64741884}, {"ticker": "4726", "name": "Mycenax Biotech Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 23.200001, "high": 24.0, "low": 22.5, "close": 23.799999}, "weekly_return": 2.58619816}, {"ticker": "6918", "name": "A Plus Biotechnology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 74.0, "high": 76.900002, "low": 73.5, "close": 75.5}, "weekly_return": 2.58152453}, {"ticker": "6446", "name": "PharmaEssentia Corporation", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 1175.0, "high": 1235.0, "low": 1165.0, "close": 1195.0}, "weekly_return": 2.5751073}, {"ticker": "1795", "name": "Lotus Pharmaceutical Co., Ltd.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 178.0, "high": 182.5, "low": 176.0, "close": 180.5}, "weekly_return": 2.55681818}, {"ticker": "4105", "name": "TTY Biopharm Company Limited", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 78.900002, "high": 81.199997, "low": 78.199997, "close": 80.900002}, "weekly_return": 2.53485418}, {"ticker": "4195", "name": "GENOMICS BIOSCI & TECH CO LTD", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 15.9, "high": 17.049999, "low": 15.3, "close": 16.299999}, "weekly_return": 2.51571698}, {"ticker": "6564", "name": "Enimmune Corporation", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 15.5, "high": 16.549999, "low": 15.4, "close": 16.35}, "weekly_return": 2.50783699}, {"ticker": "6734", "name": "iXensor Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 5.480644, "high": 5.78, "low": 4.700517, "close": 5.6}, "weekly_return": 2.17777327}, {"ticker": "6892", "name": "Taiwan Bio Therapeutics Co., Ltd", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 25.9, "high": 27.450001, "low": 25.799999, "close": 26.700001}, "weekly_return": 2.1032543}, {"ticker": "7773", "name": "FullHope", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 29.1, "high": 29.5, "low": 28.5, "close": 29.5}, "weekly_return": 2.07612457}, {"ticker": "7762", "name": "PET PHARM BIO", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 54.5, "high": 57.200001, "low": 51.599998, "close": 55.599998}, "weekly_return": 2.01834495}, {"ticker": "4743", "name": "Oneness Biotech Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 47.299999, "high": 49.599998, "low": 46.650002, "close": 48.099998}, "weekly_return": 2.01483767}, {"ticker": "1760", "name": "Panion & Bf Biotech Inc.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 54.900002, "high": 56.700001, "low": 53.599998, "close": 55.700001}, "weekly_return": 2.01465758}, {"ticker": "6547", "name": "Medigen Vaccine Biologics Corporation", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 61.0, "high": 63.0, "low": 60.200001, "close": 62.0}, "weekly_return": 1.97368589}, {"ticker": "4102", "name": "Yung Zip Chemical Ind. Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 18.5, "high": 18.9, "low": 17.75, "close": 18.799999}, "weekly_return": 1.89700803}, {"ticker": "4168", "name": "GlycoNex Incorporation", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 22.5, "high": 23.549999, "low": 22.5, "close": 22.799999}, "weekly_return": 1.78570982}, {"ticker": "4746", "name": "Formosa Laboratories, Inc.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 48.549999, "high": 49.099998, "low": 47.25, "close": 48.950001}, "weekly_return": 1.76715808}, {"ticker": "4108", "name": "PhytoHealth Corporation", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 11.35, "high": 11.75, "low": 11.2, "close": 11.55}, "weekly_return": 1.76211454}, {"ticker": "8279", "name": "Syngen Biotech Co.,Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 79.900002, "high": 82.0, "low": 79.5, "close": 80.900002}, "weekly_return": 1.76100881}, {"ticker": "1777", "name": "SYN-TECH Chem. & Pharm. Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 74.0, "high": 76.0, "low": 74.0, "close": 75.699997}, "weekly_return": 1.74730506}, {"ticker": "4747", "name": "Johnson Chemical Pharmaceutical Works Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 23.0, "high": 23.4, "low": 22.85, "close": 23.35}, "weekly_return": 1.74291496}, {"ticker": "4129", "name": "United Orthopedic Corporation", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 82.5, "high": 83.900002, "low": 81.900002, "close": 83.699997}, "weekly_return": 1.70108621}, {"ticker": "6621", "name": "UniPharma Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 12.55, "high": 12.65, "low": 11.95, "close": 12.6}, "weekly_return": 1.61290323}, {"ticker": "1720", "name": "Standard Chemical & Pharmaceutical Co., Ltd.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 56.099998, "high": 57.5, "low": 55.599998, "close": 56.900002}, "weekly_return": 1.60714643}, {"ticker": "7832", "name": "Intelligene", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 13.8, "high": 14.05, "low": 13.45, "close": 13.95}, "weekly_return": 1.45454545}, {"ticker": "6808", "name": "3D Global Biotech Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 34.150002, "high": 34.700001, "low": 32.900002, "close": 34.549999}, "weekly_return": 1.3196511}, {"ticker": "4131", "name": "NeoCore Technology Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 29.950001, "high": 31.6, "low": 29.700001, "close": 31.200001}, "weekly_return": 1.29870783}, {"ticker": "6549", "name": "TaiwanJ Pharmaceuticals Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 6.95, "high": 7.3, "low": 6.57, "close": 7.04}, "weekly_return": 1.29496403}, {"ticker": "6598", "name": "Applied BioCode Corporation", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 27.0, "high": 28.1, "low": 26.0, "close": 27.6}, "weekly_return": 1.28440367}, {"ticker": "1731", "name": "MAYWUFA CO", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 20.85, "high": 21.1, "low": 20.799999, "close": 21.049999}, "weekly_return": 1.20192313}, {"ticker": "7827", "name": "HanchorBio Inc.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 166.5, "high": 170.5, "low": 163.0, "close": 169.0}, "weekly_return": 1.19760479}, {"ticker": "7814", "name": "HORIEN", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 28.200001, "high": 29.0, "low": 27.9, "close": 28.5}, "weekly_return": 1.0638262}, {"ticker": "4106", "name": "Wellell Inc.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 24.15, "high": 24.6, "low": 23.9, "close": 24.4}, "weekly_return": 1.03519669}, {"ticker": "6499", "name": "Medeon Biodesign, Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 80.599998, "high": 81.400002, "low": 78.199997, "close": 80.599998}, "weekly_return": 1.00249996}, {"ticker": "6589", "name": "EirGenix Inc.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 51.799999, "high": 53.0, "low": 50.200001, "close": 51.299999}, "weekly_return": 0.98425199}, {"ticker": "1734", "name": "Sinphar Pharmaceutical Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 31.950001, "high": 32.650002, "low": 31.799999, "close": 32.400002}, "weekly_return": 0.93459196}, {"ticker": "6815", "name": "Diamond Biotechnology Co., Ltd", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 23.0, "high": 23.0, "low": 21.9, "close": 22.65}, "weekly_return": 0.8908641}, {"ticker": "4173", "name": "Arich Enterprise Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 17.200001, "high": 17.549999, "low": 17.1, "close": 17.549999}, "weekly_return": 0.86206322}, {"ticker": "7790", "name": "SSLab", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 43.650002, "high": 44.0, "low": 41.849998, "close": 44.0}, "weekly_return": 0.80182814}, {"ticker": "8403", "name": "ShareHope Medicine Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 18.9, "high": 19.25, "low": 18.6, "close": 19.049999}, "weekly_return": 0.7936455}, {"ticker": "3716", "name": "Cenra Inc.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 33.900002, "high": 34.299999, "low": 33.5, "close": 34.150002}, "weekly_return": 0.73746308}, {"ticker": "6986", "name": "HeXun Biosciences Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 43.900002, "high": 44.450001, "low": 43.049999, "close": 44.299999}, "weekly_return": 0.68181591}, {"ticker": "1733", "name": "Apex Biotechnology Corp.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 30.25, "high": 30.799999, "low": 29.75, "close": 30.450001}, "weekly_return": 0.66116033}, {"ticker": "4175", "name": "MedFirst Healthcare Services, Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 50.700001, "high": 51.599998, "low": 50.700001, "close": 51.0}, "weekly_return": 0.59171399}, {"ticker": "4138", "name": "Dynamic Medical Technologies Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 54.599998, "high": 54.700001, "low": 53.299999, "close": 53.799999}, "weekly_return": 0.56074579}, {"ticker": "6847", "name": "Puriblood Medical Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 75.5, "high": 75.599998, "low": 72.0, "close": 74.699997}, "weekly_return": 0.53834991}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}