{"index": {"name": "Diagnostics & Research", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 9, "latest": {"week_ending": "2026-10-09", "index_value": 793.63975423, "weekly_return": 0.44564403, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 813.296311, "activity_lines": {"activity_5": 789.559557, "activity_10": 790.200385, "activity_20": 797.822429, "activity_30": 803.947527}, "fair_value": 1023.93278, "trend_signal": 0}, "summary": "For the week ending 09 October 2026, Diagnostics & Research advanced 0.45% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/diagnostics-research/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "value": [1132.92828334, 1117.01284173, 1073.15766253, 1107.0125515, 1090.0324238, 1084.213109, 1096.15112532, 1080.5307157, 1123.54610755, 1097.97911885, 1084.69582718, 1078.79097589, 1068.86194132, 1076.86618758, 1064.16045979, 1078.38151201, 1073.14229984, 1073.08290844, 1106.78548838, 1136.25607123, 1123.9117593, 1120.48354721, 1131.02219448, 1096.71723808, 1091.62611612, 1092.25959938, 1100.16923967, 1100.93110456, 1069.94040645, 1152.2955808, 1146.42993913, 1138.6347349, 1166.4806983, 1162.28301512, 1246.09373643, 1275.80166087, 1262.90823898, 1322.25017805, 1461.10042294, 1461.50529756, 1470.95535316, 1533.72507962, 1455.8301992, 1341.68867105, 1287.67992937, 1303.04119135, 1319.85628879, 1308.70205274, 1241.71969662, 1227.25991853, 1263.66585836, 1254.48362244, 1248.49075668, 1189.09556853, 1183.10085946, 1183.36932026, 1178.6524338, 1168.50613431, 1144.86286878, 1179.90106558, 1208.16304275, 1195.47582843, 1132.36873016, 1075.09939703, 1068.42486949, 1057.2620107, 1067.27621496, 1067.30185147, 1067.58548716, 1085.5139263, 1075.98676061, 1093.50267068, 1090.03865644, 1071.14813233, 1044.49364616, 1057.82559009, 1056.98849805, 1032.36586944, 892.19561643, 935.58188852, 955.32327005, 960.52414673, 955.99876784, 953.64105845, 939.45672281, 944.92918072, 936.11593847, 914.54654888, 921.44888345, 920.57356898, 906.99029018, 892.74803177, 897.83207391, 911.66065406, 916.83449618, 926.34303439, 942.67511823, 923.7297127, 956.49904263, 950.67380974, 985.66324852, 958.26505419, 993.65742845, 983.69615121, 989.10430291, 957.43165686, 983.24417895, 974.51639064, 949.00996161, 942.53173253, 904.808543, 910.93507005, 903.98543508, 908.88331757, 897.32967394, 941.42301134, 919.96014941, 911.88327286, 931.7619652, 914.78466029, 900.69674189, 917.60367435, 908.39342221, 921.13545699, 896.27009254, 873.48752055, 862.55183425, 857.42817327, 828.15832661, 829.92538812, 814.72558993, 812.08751821, 831.47977926, 830.53226688, 819.46878034, 813.73958968, 804.17667053, 825.8573712, 821.73131501, 821.13778095, 810.05724599, 842.39525131, 839.42104838, 822.59495635, 799.51669086, 781.3995272, 805.7798902, 799.88553995, 807.85178493, 796.41353481, 781.90691416, 784.70426964, 780.59590776, 789.60798364, 790.11863765, 793.63975423], "weeklyReturn": [0.13437127, -1.40480575, -3.92611236, 3.15469853, -1.53386948, -0.53386621, 1.10107655, -1.42502336, 3.9809504, -2.27556204, -1.20979456, -0.54437854, -0.92038539, 0.74885689, -1.17987991, 1.33636352, -0.48584032, -0.00553435, 3.1407247, 2.66271858, -1.08640229, -0.30502502, 0.94054458, -3.03309312, -0.46421464, 0.05803116, 0.72415388, 0.06924979, -2.81495345, 7.69717396, -0.50903967, -0.6799547, 2.44555717, -0.35985878, 7.21087035, 2.38408424, -1.01061335, 4.69883221, 10.501057, 0.02771025, 0.64659742, 4.26727612, -5.07880333, -7.84030502, -4.02543025, 1.19294101, 1.29045018, -0.84510989, -5.11822809, -1.16449615, 2.96644087, -0.7266348, -0.47771574, -4.75735906, -0.50414022, 0.02269129, -0.398598, -0.86083897, -2.02337539, 3.06047106, 2.39528364, -1.05012435, -5.27882679, -5.05748098, -0.62082888, -1.04479586, 0.94718283, 0.00240205, 0.02657502, 1.67934459, -0.87766407, 1.62789271, -0.31678151, -1.73301415, -2.48840337, 1.27640259, -0.07913328, -2.32950772, -13.57757527, 4.86286542, 2.11006452, 0.54441013, -0.4711364, -0.24662264, -1.48738726, 0.58251304, -0.93268812, -2.30413656, 0.75472753, -0.09499327, -1.47552344, -1.57027683, 0.56948231, 1.540219, 0.56751842, 1.0371052, 1.76307083, -2.00974919, 3.54750199, -0.60901607, 3.68048835, -2.77967088, 3.69338046, -1.00248606, 0.54977868, -3.20215431, 2.69601719, -0.88765217, -2.61734223, -0.68263025, -4.00232568, 0.67710756, -0.76291222, 0.54180989, -1.27119108, 4.91383921, -2.27983188, -0.87795939, 2.17996019, -1.8220646, -1.54002565, 1.87709488, -1.00372878, 1.40270003, -2.6994254, -2.54193152, -1.25195679, -0.59401195, -3.41367914, 0.21337243, -1.83146562, -0.3237988, 2.38795211, -0.11395495, -1.33209593, -0.69913471, -1.17518175, 2.69601214, -0.49960881, -0.0722297, -1.34941239, 3.9920642, -0.35306502, -2.00448774, -2.80554425, -2.26601444, 3.1200893, -0.73150873, 0.99592311, -1.41588474, -1.82149348, 0.35776068, -0.52355544, 1.15451231, 0.06467184, 0.44564403], "trendLine": [1120.300763, 1124.819067, 1127.410847, 1130.245695, 1131.529795, 1132.044106, 1132.709781, 1132.163152, 1130.882944, 1129.580611, 1127.492657, 1126.211976, 1124.158921, 1122.817337, 1121.00636, 1119.30859, 1116.434104, 1114.124443, 1112.849926, 1112.051481, 1110.782249, 1106.419102, 1104.464801, 1102.453256, 1101.300738, 1099.634059, 1098.964876, 1097.973949, 1096.735227, 1097.43148, 1097.881535, 1098.602265, 1101.713033, 1103.555382, 1108.757425, 1115.14371, 1120.702281, 1128.759596, 1140.011407, 1152.128946, 1165.004264, 1180.168734, 1193.067676, 1201.895092, 1209.345741, 1216.834397, 1225.058196, 1232.912168, 1237.409975, 1240.443436, 1245.101906, 1249.568575, 1253.484194, 1256.563472, 1259.61263, 1262.649621, 1265.265727, 1267.518228, 1270.015644, 1270.935826, 1272.993596, 1274.8883, 1273.751234, 1270.845113, 1264.922818, 1257.638163, 1251.117095, 1242.618818, 1229.501653, 1216.968608, 1203.802988, 1189.128908, 1176.935856, 1167.917838, 1159.811629, 1151.637775, 1142.875516, 1133.66431, 1122.013507, 1112.290906, 1102.01282, 1092.21417, 1082.464437, 1074.615954, 1066.494483, 1058.546478, 1050.461928, 1041.996609, 1034.549476, 1025.905226, 1015.866134, 1005.775207, 997.957319, 992.509361, 987.456348, 983.092383, 978.939013, 974.153275, 970.450393, 965.955723, 962.944939, 958.437018, 955.224311, 952.309245, 950.462933, 947.116469, 944.658325, 942.730009, 944.62382, 944.855482, 943.171658, 941.518688, 939.784911, 938.292986, 936.888751, 936.771879, 936.233352, 936.144577, 936.488346, 936.295382, 936.085597, 936.914119, 937.266164, 937.58199, 936.89651, 935.13466, 932.463884, 930.253832, 925.975809, 921.950861, 916.252939, 911.380355, 905.974433, 900.86897, 895.214453, 890.424717, 884.4558, 879.5005, 875.257878, 871.211413, 868.053036, 865.768376, 863.61623, 860.739951, 857.479518, 852.145402, 848.339393, 844.606136, 840.475796, 836.530092, 832.570431, 828.140451, 823.880534, 819.496285, 815.957903, 813.296311], "activity5": [1126.209477, 1123.724292, 1106.836173, 1105.066433, 1097.642619, 1091.037404, 1091.659207, 1088.464987, 1099.117695, 1100.145835, 1096.216433, 1090.286565, 1082.204362, 1077.56816, 1071.80871, 1073.044188, 1072.954216, 1073.221026, 1084.440631, 1103.489143, 1113.616511, 1119.565791, 1125.871871, 1116.880347, 1106.862998, 1100.032141, 1097.947974, 1097.47205, 1088.671966, 1109.108728, 1123.545646, 1131.772806, 1146.717588, 1155.893169, 1186.849483, 1221.455228, 1243.138385, 1276.317288, 1345.394973, 1394.686457, 1432.767188, 1478.760915, 1480.735226, 1435.757026, 1380.736696, 1342.425144, 1320.912903, 1309.940502, 1286.449192, 1264.802554, 1259.31923, 1253.400183, 1249.841692, 1230.498891, 1212.66613, 1197.866792, 1186.848261, 1177.503044, 1165.609046, 1168.343293, 1180.711519, 1187.197759, 1171.52674, 1139.175103, 1109.249522, 1083.034734, 1070.218083, 1065.956619, 1066.127492, 1072.775438, 1075.108393, 1082.031667, 1086.051839, 1082.259383, 1069.344589, 1063.608461, 1058.804047, 1048.226369, 994.770125, 967.70614, 954.483399, 949.827772, 950.094642, 954.666749, 950.414381, 947.727844, 942.796498, 932.30257, 926.872901, 923.297606, 916.453428, 907.391089, 902.914626, 904.161987, 907.786512, 914.82982, 926.026973, 927.580519, 938.330666, 944.149842, 959.37621, 961.515166, 974.412251, 979.327063, 984.231451, 976.016257, 978.287344, 975.983893, 966.454368, 957.077846, 938.231766, 924.936069, 914.144434, 909.68749, 904.054442, 916.132643, 918.615592, 917.804577, 923.093271, 921.197619, 913.442329, 914.037768, 911.720221, 913.882676, 908.46511, 896.687658, 883.078924, 871.432427, 853.426998, 842.209064, 830.347511, 821.524063, 822.528989, 824.947972, 823.520862, 820.88113, 815.119491, 817.112142, 818.104269, 819.485281, 817.061514, 825.662572, 830.724324, 829.273133, 820.071612, 806.272441, 802.510573, 799.224945, 801.230433, 800.406049, 794.953002, 790.398581, 785.879748, 785.650915, 786.808553, 789.559557], "activity10": [1133.142358, 1127.346577, 1116.020129, 1112.96718, 1107.736955, 1102.106294, 1099.701579, 1094.894855, 1098.820533, 1097.798685, 1094.969491, 1091.943642, 1087.807456, 1085.204692, 1080.839912, 1079.531176, 1077.375886, 1075.628139, 1080.143549, 1090.321985, 1097.560057, 1103.4618, 1110.521614, 1110.213977, 1108.619753, 1106.641332, 1105.848699, 1104.703187, 1097.416673, 1105.773737, 1112.772694, 1117.944919, 1127.850025, 1136.347216, 1158.890614, 1184.026952, 1203.481902, 1230.767405, 1279.274424, 1320.743056, 1358.307885, 1401.38493, 1423.115809, 1418.832782, 1401.468063, 1386.140188, 1373.374339, 1357.545029, 1329.783437, 1303.381536, 1287.857903, 1274.433673, 1264.996949, 1248.530907, 1233.749338, 1220.918018, 1209.404934, 1198.614411, 1186.07413, 1181.665463, 1183.256407, 1183.549727, 1173.441899, 1155.032774, 1137.482756, 1119.988145, 1106.607159, 1095.255856, 1085.796202, 1081.001306, 1076.190329, 1076.967268, 1078.968443, 1078.304616, 1072.866359, 1070.287205, 1067.545606, 1060.514215, 1028.632522, 1007.82815, 993.339157, 981.989659, 972.235157, 964.489069, 956.300503, 951.016691, 946.183134, 939.625553, 936.465111, 932.613644, 926.565368, 918.806371, 913.20404, 911.173571, 910.847082, 912.66073, 917.781779, 919.33895, 926.687215, 932.339071, 943.805366, 948.859753, 959.157899, 965.902625, 972.320915, 971.666545, 975.140114, 976.289192, 971.877344, 966.423801, 954.259534, 944.679267, 934.695975, 927.233607, 919.030809, 920.513612, 918.385143, 915.938769, 918.245487, 917.779022, 915.25561, 915.880945, 914.710442, 915.776527, 912.098871, 904.298193, 895.7444, 887.30282, 874.529543, 863.961251, 852.172256, 841.466723, 836.205532, 832.170495, 827.771247, 823.726714, 819.029795, 819.336189, 819.466404, 819.60556, 817.889847, 822.13865, 825.29564, 825.248954, 821.150534, 814.120849, 812.111959, 809.002219, 807.813103, 804.79666, 799.592181, 795.408137, 791.526045, 790.352059, 789.870684, 790.200385], "activity20": [1143.98379, 1141.459069, 1134.75861, 1131.555263, 1126.782863, 1121.591753, 1117.752366, 1112.726396, 1112.091616, 1109.124147, 1105.187936, 1101.05742, 1096.803125, 1093.886325, 1090.141349, 1088.046193, 1085.756248, 1083.684943, 1085.09758, 1089.318446, 1092.340577, 1095.079148, 1098.804872, 1098.987912, 1098.735109, 1098.535048, 1099.04997, 1099.618317, 1097.138024, 1102.756346, 1107.557385, 1111.322053, 1117.453746, 1122.720809, 1135.563099, 1150.368366, 1163.005591, 1180.390783, 1209.813297, 1237.587156, 1264.712215, 1296.162755, 1318.226917, 1327.873754, 1331.210369, 1335.076373, 1339.540092, 1341.895375, 1336.882, 1329.673507, 1325.575273, 1320.044274, 1313.390864, 1300.690246, 1287.291025, 1274.217337, 1261.134576, 1247.486719, 1232.319236, 1221.994618, 1215.70259, 1209.453647, 1198.805215, 1184.242853, 1170.314295, 1156.36668, 1144.543175, 1133.924874, 1124.48311, 1117.578028, 1110.440577, 1105.865019, 1101.72613, 1096.542677, 1089.382356, 1084.151779, 1079.439306, 1072.961173, 1053.781778, 1039.937588, 1029.136953, 1020.035639, 1011.622154, 1003.823982, 995.253294, 987.817926, 980.078121, 970.90866, 963.123971, 955.951807, 948.271428, 940.039389, 933.247518, 928.687924, 925.380542, 923.586635, 923.974272, 923.101935, 925.867801, 927.772676, 932.938012, 935.34952, 941.142489, 945.807437, 950.844328, 952.628359, 956.81119, 959.938383, 960.350822, 960.015043, 955.982017, 952.542858, 948.355225, 944.604755, 939.767164, 939.221818, 936.560581, 933.238284, 931.865607, 928.993839, 924.951266, 922.923479, 920.212151, 919.12037, 915.958366, 911.068661, 905.537197, 900.09249, 892.417741, 885.486768, 877.644416, 869.979786, 864.63274, 859.54072, 853.768134, 847.820678, 841.570484, 837.936468, 834.319142, 831.169244, 827.409994, 827.162172, 826.989227, 825.542237, 822.366558, 817.926165, 816.246225, 814.275261, 813.337, 811.40608, 808.253157, 805.522928, 802.531823, 800.641315, 798.994318, 797.822429], "activity30": [1139.06926, 1138.857136, 1135.524142, 1134.208123, 1131.613718, 1128.561029, 1126.245353, 1122.878962, 1122.323023, 1120.200196, 1117.304403, 1114.162359, 1110.462357, 1107.411213, 1103.626898, 1100.876908, 1097.898438, 1095.101586, 1094.628105, 1096.138179, 1096.903359, 1097.529249, 1099.116545, 1098.616702, 1097.918177, 1097.334878, 1097.369406, 1097.496259, 1095.687644, 1099.272183, 1102.433373, 1105.062612, 1109.441866, 1113.349607, 1122.54563, 1133.322677, 1142.855872, 1155.858963, 1177.300306, 1198.041848, 1218.611293, 1242.399733, 1260.184344, 1269.772795, 1275.307301, 1281.352168, 1287.998742, 1293.39512, 1293.963348, 1293.308505, 1294.806726, 1295.411998, 1295.342461, 1291.188356, 1286.448833, 1281.52991, 1276.110737, 1269.868182, 1261.954933, 1256.141089, 1252.091232, 1247.090086, 1237.895275, 1225.079028, 1212.019657, 1198.622186, 1186.34077, 1174.481722, 1163.189249, 1153.899718, 1144.804115, 1137.687965, 1131.295046, 1124.470032, 1116.50718, 1109.927436, 1103.821031, 1096.691376, 1081.112751, 1069.084905, 1058.957961, 1049.829659, 1041.041569, 1032.730383, 1024.010432, 1016.16751, 1008.268765, 999.500031, 991.722759, 984.369474, 976.697543, 968.75444, 961.790366, 956.22284, 951.34059, 947.397796, 944.79023, 941.22834, 940.089357, 938.813449, 940.084902, 939.782974, 942.055259, 943.892151, 946.266026, 946.715621, 949.046441, 950.972768, 951.377926, 951.242953, 948.659279, 946.5795, 944.157999, 942.164348, 939.521554, 939.814087, 938.729459, 937.158486, 936.875737, 935.475499, 933.178813, 931.986431, 930.146386, 929.105695, 926.440411, 922.349509, 917.666746, 912.825732, 906.238925, 900.042124, 893.124365, 886.404015, 881.249139, 876.381903, 871.130277, 865.873835, 860.309444, 856.528901, 852.801857, 849.310237, 845.364807, 843.709466, 842.009639, 839.363105, 835.413217, 830.504831, 827.513507, 824.387452, 822.016204, 819.173477, 815.649401, 812.561262, 809.493872, 807.28274, 805.387408, 803.947527], "fairValue": [1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278, 1023.93278], "rateOfChange": [0.0, -1.4048057449037716, -5.275763849216429, -2.287499766851747, -3.786281988965637, -4.2999345198075725, -3.246203538283712, -4.624967741605504, -0.8281350133073111, -3.0848523250709157, -4.257326511242644, -4.778529077798034, -5.65493358777532, -4.948424060411188, -6.069918507750969, -4.814671160754322, -5.277119865323178, -5.282362156549672, -2.307541911031482, 0.29373332265916313, -0.7958600886384681, -1.098457538133969, -0.16824444124394491, -3.1962345536335066, -3.6456118032675966, -3.589696237444452, -2.891537280137685, -2.8242898734656636, -5.5597408782402935, 1.7094901543902699, 1.1917484971065953, 1.935688862494417, 8.696116053440672, 4.992758532422114, 14.317125731540097, 17.67074667144612, 15.212967428311357, 22.370438788813786, 30.04365491738203, 33.10866048989617, 35.60993933056793, 42.17073686166872, 36.203764295518866, 24.591958269683012, 21.00430132727437, 20.833042558496377, 22.989867139407682, 21.95721714014927, 12.191541148366786, 8.009096682008318, 12.434614897796097, 11.959129213780935, 10.38605279129889, 8.423167544236362, 8.37967706975823, 8.34139804600634, 7.133738274080571, 6.13798896862008, 7.002489286163925, 2.395694754017406, 5.384812583213578, 4.992039307055922, -2.924349128940919, -7.501066173714904, -14.258065966129719, -17.129594424651597, -15.49059686062418, -19.28139854410814, -26.93277817196003, -25.726309161364103, -26.851161165531185, -28.702823914770352, -25.125975746416568, -20.164181494375747, -18.88561572354237, -18.818714472559947, -19.91639491152392, -21.115286150995267, -28.14838817016558, -23.7666060470197, -24.40064248551991, -23.432707326879402, -23.427645521204965, -19.801142676116168, -20.593691121246074, -20.149258178132584, -20.577439826604124, -21.733697237281728, -19.51447561296809, -21.97874924983844, -24.928154720283096, -25.32278691553034, -20.7120392857246, -15.202198366170169, -14.188210854953224, -12.382831784840182, -11.674681304002439, -13.451877608219025, -10.405391031074533, -12.421776754132095, -8.394481734960536, -12.36737871027803, -8.842000916258808, -8.164321859925321, -5.302985178860076, -9.4905941178317, -6.976832693643142, -5.603583042839267, 6.367924716704495, 0.742836527222003, -5.287710310600531, -5.162710052508374, -5.4407321964985185, -4.693352963718548, -4.484192602719813, -0.3710510217631794, -1.7258320680240986, -0.29121273523601204, 1.1192245099247127, -0.6288371603384333, -0.6938936787020059, 2.784172207103067, 1.1763166639843927, 1.0392905395011625, -2.2429788283143566, -5.7058251509178275, -8.499564954089623, -7.177590860015214, -13.417756871675794, -12.701351439672406, -17.342399531144892, -15.254394944367517, -16.32128382947631, -15.570243325807471, -17.150418016676586, -15.008075631346218, -18.21190628468556, -15.254645367469937, -13.41172924929799, -12.879561227519321, -10.471971970538744, -7.524116810678717, -7.142193247204945, -9.493887669838793, -10.900451185406833, -16.998042560296696, -12.411435352197318, -12.282025149856524, -13.29848018033265, -12.939780324090114, -13.188659645946352, -14.483312177682977, -14.068520458799195, -14.278841656990725, -11.843690397965892, -9.141260114365808], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 2, 0, 6, 3, 4, 6, 3, 8, 1, 3, 7, 3, 6, 2, 3, 5, 3, 5, 5, 3, 4, 4, 2, 3, 6, 6, 3, 1, 7, 3, 4, 7, 3, 7, 6, 5, 7, 6, 3, 7, 7, 3, 1, 0, 5, 6, 5, 1, 3, 6, 4, 2, 1, 4, 6, 2, 2, 2, 7, 5, 2, 0, 1, 4, 1, 6, 2, 5, 7, 4, 7, 3, 3, 0, 5, 3, 1, 1, 7, 5, 5, 3, 3, 1, 5, 3, 1, 5, 2, 2, 3, 6, 4, 4, 4, 6, 3, 7, 4, 5, 1, 8, 4, 4, 3, 5, 5, 1, 3, 3, 4, 4, 4, 1, 7, 3, 3, 5, 1, 1, 6, 1, 4, 2, 3, 3, 3, 0, 5, 3, 3, 3, 4, 5, 4, 2, 6, 3, 5, 4, 8, 3, 2, 3, 2, 9, 4, 5, 3, 0, 3, 3, 6, 4, 4], "declining": [4, 7, 9, 3, 6, 3, 3, 5, 1, 8, 6, 2, 6, 2, 7, 5, 4, 5, 4, 4, 6, 5, 4, 7, 5, 3, 3, 6, 8, 2, 6, 5, 2, 6, 2, 3, 4, 1, 3, 6, 1, 1, 6, 8, 9, 4, 3, 4, 7, 5, 3, 5, 6, 8, 4, 3, 7, 6, 6, 2, 3, 7, 9, 7, 4, 7, 2, 7, 3, 2, 5, 2, 6, 6, 9, 4, 6, 8, 8, 2, 4, 4, 6, 6, 8, 4, 6, 8, 3, 3, 5, 6, 3, 4, 5, 5, 3, 6, 2, 4, 4, 7, 1, 5, 4, 6, 4, 4, 8, 5, 6, 5, 5, 4, 8, 2, 6, 6, 3, 7, 6, 3, 7, 3, 7, 6, 6, 6, 9, 4, 6, 6, 4, 5, 4, 4, 6, 3, 6, 4, 5, 1, 4, 7, 6, 6, 0, 5, 3, 6, 9, 6, 5, 3, 5, 5], "breadthParticipation": [55.55555555555556, 22.22222222222222, 0.0, 66.66666666666666, 33.33333333333333, 44.44444444444444, 66.66666666666666, 33.33333333333333, 88.88888888888889, 11.11111111111111, 33.33333333333333, 77.77777777777779, 33.33333333333333, 66.66666666666666, 22.22222222222222, 33.33333333333333, 55.55555555555556, 33.33333333333333, 55.55555555555556, 55.55555555555556, 33.33333333333333, 44.44444444444444, 44.44444444444444, 22.22222222222222, 33.33333333333333, 66.66666666666666, 66.66666666666666, 33.33333333333333, 11.11111111111111, 77.77777777777779, 33.33333333333333, 44.44444444444444, 77.77777777777779, 33.33333333333333, 77.77777777777779, 66.66666666666666, 55.55555555555556, 77.77777777777779, 66.66666666666666, 33.33333333333333, 77.77777777777779, 77.77777777777779, 33.33333333333333, 11.11111111111111, 0.0, 55.55555555555556, 66.66666666666666, 55.55555555555556, 11.11111111111111, 33.33333333333333, 66.66666666666666, 44.44444444444444, 22.22222222222222, 11.11111111111111, 44.44444444444444, 66.66666666666666, 22.22222222222222, 22.22222222222222, 22.22222222222222, 77.77777777777779, 55.55555555555556, 22.22222222222222, 0.0, 11.11111111111111, 44.44444444444444, 11.11111111111111, 66.66666666666666, 22.22222222222222, 55.55555555555556, 77.77777777777779, 44.44444444444444, 77.77777777777779, 33.33333333333333, 33.33333333333333, 0.0, 55.55555555555556, 33.33333333333333, 11.11111111111111, 11.11111111111111, 77.77777777777779, 55.55555555555556, 55.55555555555556, 33.33333333333333, 33.33333333333333, 11.11111111111111, 55.55555555555556, 33.33333333333333, 11.11111111111111, 55.55555555555556, 22.22222222222222, 22.22222222222222, 33.33333333333333, 66.66666666666666, 44.44444444444444, 44.44444444444444, 44.44444444444444, 66.66666666666666, 33.33333333333333, 77.77777777777779, 44.44444444444444, 55.55555555555556, 11.11111111111111, 88.88888888888889, 44.44444444444444, 44.44444444444444, 33.33333333333333, 55.55555555555556, 55.55555555555556, 11.11111111111111, 33.33333333333333, 33.33333333333333, 44.44444444444444, 44.44444444444444, 44.44444444444444, 11.11111111111111, 77.77777777777779, 33.33333333333333, 33.33333333333333, 55.55555555555556, 11.11111111111111, 11.11111111111111, 66.66666666666666, 11.11111111111111, 44.44444444444444, 22.22222222222222, 33.33333333333333, 33.33333333333333, 33.33333333333333, 0.0, 55.55555555555556, 33.33333333333333, 33.33333333333333, 33.33333333333333, 44.44444444444444, 55.55555555555556, 44.44444444444444, 22.22222222222222, 66.66666666666666, 33.33333333333333, 55.55555555555556, 44.44444444444444, 88.88888888888889, 33.33333333333333, 22.22222222222222, 33.33333333333333, 22.22222222222222, 100.0, 44.44444444444444, 55.55555555555556, 33.33333333333333, 0.0, 33.33333333333333, 33.33333333333333, 66.66666666666666, 44.44444444444444, 44.44444444444444], "breadthNet": [11.11111111111111, -55.55555555555556, -100.0, 33.33333333333333, -33.33333333333333, 11.11111111111111, 33.33333333333333, -22.22222222222222, 77.77777777777779, -77.77777777777779, -33.33333333333333, 55.55555555555556, -33.33333333333333, 44.44444444444444, -55.55555555555556, -22.22222222222222, 11.11111111111111, -22.22222222222222, 11.11111111111111, 11.11111111111111, -33.33333333333333, -11.11111111111111, 0.0, -55.55555555555556, -22.22222222222222, 33.33333333333333, 33.33333333333333, -33.33333333333333, -77.77777777777779, 55.55555555555556, -33.33333333333333, -11.11111111111111, 55.55555555555556, -33.33333333333333, 55.55555555555556, 33.33333333333333, 11.11111111111111, 66.66666666666666, 33.33333333333333, -33.33333333333333, 66.66666666666666, 66.66666666666666, -33.33333333333333, -77.77777777777779, -100.0, 11.11111111111111, 33.33333333333333, 11.11111111111111, -66.66666666666666, -22.22222222222222, 33.33333333333333, -11.11111111111111, -44.44444444444444, -77.77777777777779, 0.0, 33.33333333333333, -55.55555555555556, -44.44444444444444, -44.44444444444444, 55.55555555555556, 22.22222222222222, -55.55555555555556, -100.0, -66.66666666666666, 0.0, -66.66666666666666, 44.44444444444444, -55.55555555555556, 22.22222222222222, 55.55555555555556, -11.11111111111111, 55.55555555555556, -33.33333333333333, -33.33333333333333, -100.0, 11.11111111111111, -33.33333333333333, -77.77777777777779, -77.77777777777779, 55.55555555555556, 11.11111111111111, 11.11111111111111, -33.33333333333333, -33.33333333333333, -77.77777777777779, 11.11111111111111, -33.33333333333333, -77.77777777777779, 22.22222222222222, -11.11111111111111, -33.33333333333333, -33.33333333333333, 33.33333333333333, 0.0, -11.11111111111111, -11.11111111111111, 33.33333333333333, -33.33333333333333, 55.55555555555556, 0.0, 11.11111111111111, -66.66666666666666, 77.77777777777779, -11.11111111111111, 0.0, -33.33333333333333, 11.11111111111111, 11.11111111111111, -77.77777777777779, -22.22222222222222, -33.33333333333333, -11.11111111111111, -11.11111111111111, 0.0, -77.77777777777779, 55.55555555555556, -33.33333333333333, -33.33333333333333, 22.22222222222222, -66.66666666666666, -55.55555555555556, 33.33333333333333, -66.66666666666666, 11.11111111111111, -55.55555555555556, -33.33333333333333, -33.33333333333333, -33.33333333333333, -100.0, 11.11111111111111, -33.33333333333333, -33.33333333333333, -11.11111111111111, -11.11111111111111, 11.11111111111111, 0.0, -44.44444444444444, 33.33333333333333, -33.33333333333333, 11.11111111111111, -11.11111111111111, 77.77777777777779, -11.11111111111111, -55.55555555555556, -33.33333333333333, -44.44444444444444, 100.0, -11.11111111111111, 22.22222222222222, -33.33333333333333, -100.0, -33.33333333333333, -22.22222222222222, 33.33333333333333, -11.11111111111111, -11.11111111111111], "architectureStates": [0, 0, 0, 0, 0, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, -1, -1, -1, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "balance", "unresolved", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion"]}, "constituents": [{"ticker": "6661", "name": "Welgene Biotech Co.,Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 17.0, "high": 17.200001, "low": 16.6, "close": 17.200001}, "weekly_return": 6.17283913}, {"ticker": "6645", "name": "Kim Forest Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 12.75, "high": 13.5, "low": 12.2, "close": 13.5}, "weekly_return": 5.46875}, {"ticker": "6847", "name": "Puriblood Medical Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 75.5, "high": 75.599998, "low": 72.0, "close": 74.699997}, "weekly_return": 0.53834991}, {"ticker": "4160", "name": "Genetics Generation Advancement Corp.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 38.5, "high": 39.599998, "low": 38.400002, "close": 38.900002}, "weekly_return": 0.2577397}, {"ticker": "7595", "name": "Pharmigene, Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 7.45, "high": 7.5, "low": 6.94, "close": 7.4}, "weekly_return": -0.67114094}, {"ticker": "6615", "name": "Sofiva Genomics Co.,Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 33.650002, "high": 34.349998, "low": 33.299999, "close": 33.349998}, "weekly_return": -0.89154229}, {"ticker": "1784", "name": "BIONET Corp.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 59.900002, "high": 60.700001, "low": 59.0, "close": 59.299999}, "weekly_return": -1.98347273}, {"ticker": "4153", "name": "DIVA Laboratories, Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 31.6, "high": 31.799999, "low": 30.9, "close": 30.9}, "weekly_return": -2.06021877}, {"ticker": "6939", "name": "TFBS Bioscience Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 20.0, "high": 20.0, "low": 18.950001, "close": 18.950001}, "weekly_return": -2.82050769}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}