{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 3, "latest": {"week_ending": "2026-08-14", "index_value": 1831.80245285, "weekly_return": 7.58672329, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1832.096508, "activity_lines": {"activity_5": 1744.127815, "activity_10": 1737.179283, "activity_20": 1707.867594, "activity_30": 1739.623135}, "fair_value": 1958.020624, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Drug Manufacturers - General advanced 7.59% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1651.18069472, 1710.21256317, 1738.70115768, 1799.3169727, 1827.36381493, 1892.79170285, 1852.82502232, 1922.91851282, 1992.28291755, 2035.36417095, 1846.53026797, 1890.18743944, 1853.85756203, 1970.35752154, 1925.65320759, 1950.04588292, 2049.33480045, 1983.87004472, 2049.9742948, 1972.04307175, 2008.8507706, 2020.91985321, 1995.27889007, 1883.97448597, 1771.92455523, 1823.54732144, 1799.31355305, 1865.62586684, 1894.6717091, 1781.80531596, 1805.87662455, 1773.72303725, 1747.09413649, 1709.095139, 1651.54400626, 1659.03697304, 1614.01091287, 1556.16912056, 1686.51834013, 1696.78277039, 1646.1211935, 1592.01328239, 1580.45067719, 1704.03551073, 1697.05247341, 1689.04716478, 1813.64573151, 1982.02159642, 1993.018675, 2015.15043116, 2058.10830078, 1961.49326197, 1935.00963024, 1976.65210118, 2114.65450007, 2064.46089696, 2101.20189651, 2031.71372505, 2062.05109181, 2078.9274108, 2061.31999881, 1989.00166176, 2026.19137365, 1949.25971107, 1915.79590816, 1922.35411421, 1920.99104233, 1922.21780826, 1917.66941466, 1899.03404086, 1818.8384411, 1803.96943387, 1826.49495636, 1818.79640755, 1868.12809211, 1870.76563685, 1912.98323874, 2037.19929799, 2039.11629975, 2094.83640363, 2063.79732499, 2020.45227167, 1983.15118511, 2122.1302934, 2106.955609, 2065.48692922, 1766.33171776, 1944.73649533, 1958.65244477, 1952.96454364, 1904.48076852, 1989.23188594, 1967.54912855, 1973.89920837, 1944.58139489, 2070.75501348, 2016.60472952, 2019.01743774, 2176.56733825, 2108.71445111, 2158.06026161, 2081.93680821, 2101.04130023, 2209.60664904, 2300.75032306, 2344.26016426, 2328.55124996, 2287.5832422, 2330.90925881, 2409.25200095, 2447.72726276, 2508.37761718, 2415.95450849, 2444.98230954, 2449.63106677, 2409.5351439, 2259.89704828, 2322.17464813, 2168.40177185, 2192.96351246, 2220.88419186, 2316.27390166, 2296.74993726, 2333.19002726, 2309.97827663, 2311.22166522, 2269.44361243, 2269.7910159, 2264.10372841, 2198.38346088, 2186.18628278, 2160.83453926, 2116.56165496, 1946.11194497, 1917.8635949, 1756.376307, 1742.9446257, 1701.05404721, 1660.19826894, 1700.60355694, 1648.06441125, 1595.75164945, 1671.12225547, 1648.9333021, 1610.55142889, 1618.34384296, 1700.64529722, 1705.45788184, 1691.12219432, 1714.21596651, 1798.41130426, 1749.71020415, 1714.35316012, 1671.32451698, 1702.62872302, 1831.80245285], "weeklyReturn": [0.74956755, 3.57513073, 1.66579261, 3.48626989, 1.55874938, 3.5804522, -2.11152027, 3.78306044, 3.60724619, 2.1624064, -9.277647, 2.36428139, -1.92202512, 6.28419151, -2.26884276, 1.26672213, 5.09161956, -3.19443927, 3.3320857, -3.80157074, 1.8664754, 0.60079538, -1.26877684, -5.5783883, -5.9475291, 2.9133727, -1.32893554, 3.6854229, 1.55689534, -5.95704219, 1.35095054, -1.78049745, -1.50129982, -2.17498283, -3.36734518, 0.45369465, -2.71398775, -3.58372994, 8.37628879, 0.60861658, -2.98574324, -3.28699438, -0.72628824, 7.81959446, -0.40979412, -0.47171839, 7.37685539, 9.28383432, 0.55484151, 1.11046406, 2.13174505, -4.69436126, -1.35017704, 2.15205497, 6.98162306, -2.37360775, 1.77968978, -3.30706781, 1.49319101, 0.8184239, -0.84694693, -3.50835082, 1.86976776, -3.79686063, -1.71674419, 0.34232279, -0.07090639, 0.0638611, -0.23662218, -0.97177197, -4.22296799, -0.81750016, 1.24866431, -0.42149302, 2.71232582, 0.1411865, 2.2567018, 6.49331666, 0.09409986, 2.73256135, -1.48169464, -2.10025727, -1.84617509, 7.00799361, -0.71506846, -1.96818004, -14.48351995, 10.10029859, 0.71556992, -0.29039869, -2.48257324, 4.45009048, -1.09000653, 0.3227406, -1.48527409, 6.48847196, -2.61500195, 0.1196421, 7.80329568, -3.11742651, 2.34008974, -3.52740166, 0.91763073, 5.16721631, 4.12488232, 1.89111529, -0.67010115, -1.75937754, 1.89396459, 3.36103784, 1.59697955, 2.47782322, -3.68457716, 1.20150446, 0.1901346, -1.63681476, -6.21024748, 2.75577155, -6.62193416, 1.1327117, 1.27319398, 4.29512309, -0.84290396, 1.58659371, -0.99485041, 0.05382685, -1.80761774, 0.01530787, -0.25056437, -2.90270568, -0.55482487, -1.15963327, -2.04887896, -8.05314174, -1.4515275, -8.42016546, -0.76473824, -2.40343714, -2.4017919, 2.43376281, -3.08944113, -3.17419401, 4.72320402, -1.32778756, -2.32767894, 0.48383516, 5.08553572, 0.2829858, -0.84057705, 1.36558862, 4.91159454, -2.70800678, -2.02073715, -2.50990543, 1.87301782, 7.58672329], "trendLine": [1670.51116, 1675.432947, 1680.719428, 1684.13348, 1684.205494, 1689.182733, 1695.061414, 1702.368733, 1713.746847, 1726.112376, 1730.149711, 1737.555365, 1743.665499, 1752.120193, 1759.159093, 1766.299721, 1778.072192, 1790.179525, 1804.095962, 1812.754512, 1824.212292, 1836.493775, 1848.22664, 1856.511593, 1860.404429, 1866.332121, 1870.273801, 1878.468111, 1887.26049, 1892.024131, 1897.180662, 1899.297678, 1899.577444, 1896.57005, 1890.709389, 1882.917565, 1874.957095, 1862.732115, 1852.539963, 1841.253916, 1834.573613, 1824.634475, 1815.520912, 1806.643512, 1799.023487, 1790.32353, 1782.467228, 1782.405613, 1780.507092, 1781.944004, 1783.585922, 1781.605035, 1779.59606, 1782.685314, 1794.109645, 1802.140098, 1812.203043, 1817.739304, 1823.318617, 1833.222687, 1841.737466, 1848.91342, 1858.216662, 1866.222147, 1875.030544, 1883.807782, 1894.040453, 1906.242076, 1913.947112, 1920.688821, 1926.446062, 1933.511267, 1941.712743, 1945.538107, 1951.240627, 1957.29791, 1960.60916, 1962.448417, 1963.985004, 1966.641203, 1966.830837, 1968.796138, 1970.400856, 1975.250129, 1974.9935, 1975.027701, 1963.865361, 1960.96612, 1957.519499, 1953.320737, 1948.092762, 1948.100436, 1946.145695, 1946.967011, 1947.926528, 1952.873224, 1956.060347, 1959.287002, 1967.916932, 1974.906279, 1986.213673, 1995.479252, 2004.630797, 2017.657805, 2032.078546, 2047.861697, 2061.713964, 2070.060096, 2079.786528, 2090.267048, 2103.064712, 2119.32889, 2133.755668, 2144.517402, 2155.939917, 2167.408191, 2183.860369, 2196.44164, 2203.433285, 2211.43325, 2221.980031, 2232.881431, 2243.854792, 2255.831152, 2268.011048, 2276.026603, 2284.454566, 2292.813686, 2295.731565, 2298.720532, 2299.658066, 2302.287991, 2302.805336, 2294.022179, 2281.259288, 2261.663159, 2242.142939, 2222.591965, 2200.234932, 2176.613318, 2149.957889, 2119.537024, 2094.709282, 2068.174315, 2040.204994, 2013.83195, 1995.190225, 1974.633, 1958.723681, 1942.765429, 1928.682999, 1909.797543, 1890.384317, 1868.322133, 1848.077148, 1832.096508], "activity5": [1641.656338, 1663.604737, 1693.106041, 1734.885642, 1774.786417, 1823.931971, 1843.647898, 1877.220824, 1921.634062, 1967.543321, 1936.641255, 1923.375675, 1895.509309, 1911.080325, 1913.211597, 1930.787825, 1974.559317, 1985.899401, 2010.606735, 2004.02921, 2006.628261, 2009.330013, 2005.379108, 1963.566144, 1895.469858, 1857.922395, 1824.650572, 1828.256607, 1850.188125, 1833.784363, 1824.745653, 1806.167128, 1780.418336, 1749.905328, 1712.58038, 1686.437174, 1655.074593, 1615.078888, 1631.261258, 1652.370225, 1653.576082, 1637.60702, 1619.250265, 1640.469684, 1658.193613, 1673.231126, 1726.939762, 1821.998191, 1893.950917, 1954.015352, 2007.192545, 2003.56065, 1981.244376, 1975.943056, 2017.733641, 2036.159421, 2066.408694, 2064.181334, 2065.61949, 2066.989819, 2064.872817, 2038.859096, 2032.721962, 2001.309096, 1966.261055, 1944.274516, 1931.098013, 1922.864472, 1920.046371, 1913.122499, 1880.584218, 1849.990646, 1834.707022, 1823.238739, 1834.805885, 1849.312608, 1874.430053, 1933.685263, 1979.532518, 2029.265148, 2053.537532, 2050.492784, 2027.84974, 2055.136272, 2071.830309, 2073.893507, 1976.12566, 1954.767443, 1940.608855, 1935.452823, 1924.401604, 1952.334501, 1958.179802, 1964.620953, 1960.273049, 1998.541894, 2007.675695, 2015.788876, 2072.98747, 2094.057226, 2120.633382, 2116.014704, 2113.408717, 2141.522923, 2197.815733, 2255.809431, 2296.153498, 2306.4006, 2318.653578, 2348.933962, 2384.805989, 2433.996993, 2440.391871, 2447.904597, 2449.36204, 2434.762237, 2372.82921, 2348.220754, 2278.606663, 2235.618522, 2219.048445, 2246.851667, 2264.388444, 2295.766899, 2308.42222, 2313.691019, 2299.011303, 2287.569407, 2276.02901, 2247.18761, 2221.720139, 2196.137779, 2163.038395, 2083.337733, 2015.420405, 1912.375307, 1833.506979, 1768.534453, 1717.643841, 1699.282571, 1677.892254, 1646.285143, 1649.614433, 1647.542857, 1633.428322, 1627.914733, 1651.816334, 1670.329219, 1681.7745, 1698.105113, 1735.589869, 1744.836427, 1739.02631, 1718.280294, 1709.288858, 1744.127815], "activity10": [1644.154706, 1655.940862, 1671.856995, 1697.05949, 1724.381574, 1760.468285, 1784.796052, 1818.745147, 1859.794644, 1902.106504, 1902.876416, 1908.032184, 1903.310251, 1917.676375, 1920.804614, 1926.580805, 1949.368541, 1956.68069, 1974.903583, 1977.908229, 1988.756476, 1998.847821, 2001.900219, 1982.144155, 1943.585978, 1917.208825, 1888.725506, 1876.844812, 1872.395074, 1850.247857, 1835.93611, 1819.468696, 1802.65415, 1783.443146, 1756.947925, 1734.003798, 1705.864212, 1670.577075, 1664.616283, 1664.306357, 1656.331101, 1641.422686, 1627.715793, 1639.508751, 1650.124059, 1658.45643, 1688.897446, 1746.322531, 1798.004313, 1848.137318, 1900.292341, 1927.390318, 1942.955273, 1959.645059, 1996.469525, 2016.575117, 2036.535187, 2038.63275, 2045.342704, 2053.865946, 2058.028258, 2048.983387, 2046.200129, 2027.771447, 2003.75648, 1984.549525, 1967.678498, 1954.30708, 1942.099517, 1929.128826, 1904.847905, 1882.272283, 1867.156434, 1854.271692, 1852.728407, 1852.531364, 1860.948221, 1892.095412, 1921.500576, 1958.828543, 1986.952999, 2002.742737, 2007.814408, 2035.306714, 2054.524823, 2061.860855, 2011.264643, 1995.772054, 1984.49078, 1973.638321, 1956.550118, 1957.767875, 1955.610955, 1954.892269, 1951.538182, 1974.077011, 1986.674551, 1995.160347, 2030.941017, 2050.422709, 2076.04455, 2083.215227, 2092.173904, 2118.444605, 2157.001293, 2196.993062, 2229.155845, 2248.198144, 2270.234885, 2303.709545, 2338.715389, 2379.481896, 2395.690733, 2411.451657, 2423.778252, 2426.107756, 2400.043517, 2386.550735, 2344.470315, 2309.810346, 2284.159383, 2279.976423, 2275.736446, 2280.289296, 2282.654415, 2287.784745, 2287.106584, 2286.318014, 2285.447821, 2270.888452, 2254.012871, 2233.158752, 2207.081188, 2153.288919, 2101.398369, 2027.275853, 1960.799309, 1896.279006, 1834.671051, 1791.389612, 1747.606145, 1704.0953, 1684.562436, 1669.094116, 1652.05052, 1642.011222, 1649.445505, 1658.523883, 1664.915702, 1674.944135, 1700.033314, 1713.534167, 1717.80722, 1713.470867, 1714.419075, 1737.179283], "activity20": [1653.842149, 1658.213896, 1665.097916, 1677.430359, 1692.040594, 1712.344545, 1728.094694, 1749.774393, 1776.620852, 1805.856946, 1815.570394, 1828.577797, 1836.993249, 1855.501247, 1868.156779, 1881.847262, 1903.544645, 1917.253615, 1935.524545, 1944.377863, 1955.150262, 1965.368907, 1971.665996, 1966.140868, 1949.541186, 1938.121955, 1924.724481, 1917.897282, 1914.109176, 1900.036704, 1889.464162, 1876.022962, 1860.600268, 1842.06702, 1819.296818, 1798.545514, 1774.89177, 1747.802255, 1735.163622, 1725.233297, 1711.788823, 1694.918499, 1678.989386, 1676.80563, 1674.813675, 1672.415843, 1682.525018, 1708.601742, 1735.171541, 1763.380807, 1794.570132, 1815.356921, 1832.727316, 1853.168825, 1885.479338, 1910.804221, 1937.697656, 1955.653213, 1974.233544, 1992.632893, 2007.53561, 2013.573728, 2021.263303, 2019.503478, 2013.38889, 2006.857258, 1999.084824, 1990.918057, 1982.602889, 1972.871729, 1956.055829, 1938.963213, 1924.765998, 1910.352325, 1901.388601, 1893.850008, 1891.254496, 1901.385365, 1911.672684, 1927.375892, 1940.047241, 1948.578692, 1953.407895, 1971.678156, 1987.680016, 1998.822193, 1980.791813, 1980.488838, 1981.403959, 1981.582217, 1976.886162, 1979.853821, 1979.874253, 1979.827768, 1976.250526, 1984.325756, 1986.291485, 1987.99356, 2004.786968, 2014.463668, 2028.773882, 2035.385373, 2043.523556, 2061.439914, 2087.620068, 2117.021184, 2143.598722, 2163.597309, 2186.08958, 2214.270412, 2243.942758, 2276.80444, 2298.391799, 2320.608446, 2341.02458, 2355.217055, 2353.545045, 2356.6457, 2343.657713, 2333.047824, 2324.69586, 2325.129469, 2322.587763, 2322.584595, 2319.782292, 2317.054464, 2310.5051, 2304.270287, 2297.578553, 2284.945867, 2272.155681, 2258.196477, 2241.675774, 2210.347446, 2178.704372, 2134.213782, 2091.554265, 2047.366847, 2002.24612, 1963.393532, 1921.881787, 1878.115588, 1844.9586, 1812.667558, 1779.979464, 1751.364109, 1733.886407, 1719.575609, 1706.586808, 1698.525897, 1700.78915, 1700.26075, 1698.322747, 1694.202057, 1694.371232, 1707.867594], "activity30": [1663.282197, 1665.843578, 1669.925398, 1677.576852, 1686.817519, 1700.274694, 1710.832261, 1725.532719, 1744.23686, 1764.986364, 1772.755261, 1783.080275, 1790.583643, 1805.208935, 1816.404613, 1828.71989, 1846.980217, 1860.257498, 1877.018451, 1887.853749, 1900.50512, 1913.19593, 1923.440131, 1925.746444, 1920.289216, 1917.911338, 1913.587559, 1913.287693, 1914.333086, 1907.529526, 1901.971623, 1894.006615, 1884.187031, 1871.89785, 1856.089719, 1841.143111, 1823.794295, 1803.227329, 1791.858698, 1781.809847, 1769.220639, 1753.571585, 1737.817792, 1730.625185, 1723.554796, 1716.459549, 1717.964207, 1730.838683, 1744.426622, 1759.564902, 1777.381954, 1788.859847, 1798.756917, 1811.47021, 1832.887577, 1850.329593, 1869.623903, 1883.785883, 1899.547933, 1916.038823, 1930.754779, 1940.255695, 1951.692982, 1957.566727, 1960.765034, 1963.818168, 1966.217088, 1968.034982, 1968.772229, 1967.810096, 1961.239104, 1953.337386, 1946.433107, 1938.503021, 1933.508827, 1928.316892, 1925.457881, 1930.39918, 1935.345495, 1943.787521, 1950.055658, 1953.515105, 1954.441237, 1964.230233, 1972.727361, 1978.565647, 1965.10139, 1963.867269, 1963.718, 1963.424132, 1960.273166, 1962.927303, 1964.182058, 1965.972607, 1965.818696, 1973.743114, 1977.854825, 1981.916572, 1995.934659, 2005.018369, 2016.834755, 2023.010441, 2029.820896, 2043.045145, 2061.309178, 2081.449928, 2099.558931, 2114.131143, 2130.960121, 2152.215958, 2175.277907, 2201.427127, 2220.564263, 2240.643402, 2260.328154, 2276.689137, 2282.65616, 2291.579662, 2289.770638, 2289.095169, 2289.704907, 2295.788382, 2299.908931, 2305.672495, 2309.165858, 2311.953639, 2311.52893, 2310.582895, 2308.730639, 2302.450116, 2295.189842, 2286.233486, 2274.251142, 2251.238665, 2226.970369, 2193.106951, 2159.641239, 2124.732278, 2088.448814, 2056.214532, 2022.114602, 1986.359361, 1957.429376, 1928.669635, 1899.145578, 1871.92873, 1851.723139, 1833.03073, 1814.73971, 1798.965019, 1789.65185, 1778.105218, 1765.495903, 1751.363012, 1740.673115, 1739.623135], "fairValue": [1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624, 1958.020624], "rateOfChange": [0.0, 3.5751307315284695, 5.300477606107267, 8.971536455924971, 10.670129609277945, 14.632620699999848, 12.21212967452929, 16.45718236465211, 20.65807963481808, 23.267197676093723, 11.830902206807021, 14.47489941496256, 12.274663091574546, 19.330217936815487, 16.622802928091637, 18.10008978155357, 24.113297048783462, 20.148573143075417, 24.152026568335433, 19.432299448269074, 21.661473939449863, 22.392410453460318, 20.83952389040926, 14.098626031324581, 7.312577048417782, 10.438992368986556, 8.97132935260727, 12.987383682823681, 14.746478998853009, 7.910982829299052, 9.36880683771758, 3.7136011889819613, 0.48271543231724756, -5.014226790992577, -9.621499957124579, -12.349733436491327, -12.889188486399586, -19.072539466176046, -15.347447630380351, -16.634929777798348, -10.85327860291841, -15.774845966511085, -14.747998467617741, -13.516430794846153, -11.871334531003075, -13.384234721143091, -11.500759606885444, -0.09317386009832548, -2.7783577552398877, 2.185923828314071, 2.4520253520518027, -2.9405714009691013, -3.0205932679358716, 4.919260632252309, 19.342242525416825, 13.211259871762355, 16.77797307469128, 8.902527626898735, 8.834215548059666, 16.67534001490599, 14.145117711109032, 12.137104834798244, 15.974939834708643, 14.052147630033135, 16.000294324485548, 15.871686131714156, 19.01970593954253, 23.522423293444767, 13.705814459876104, 11.919691430124152, 10.492377370633738, 13.313717531414195, 15.567982140857461, 6.734654066618425, 10.080750087606097, 10.7586381161635, 5.477227746528748, 2.783910209135157, 2.312954982722377, 3.9543436181153786, 0.27642006049166234, 3.0058226986100016, 2.487923270130133, 7.359827869211483, -0.36407323606504743, 0.04969976721336175, -15.937077693781069, -4.280978596916232, -5.014359122849866, -6.059031522968267, -7.608679408366643, 0.011574861118832975, -2.8942105796433886, 1.2640438398264915, 1.5025340960064284, 7.719748311355528, 4.97731041338062, 5.035830438363457, 13.500654576372968, 11.041424521018262, 18.6504646506616, 15.408652115778102, 15.031322310198991, 21.487300055559206, 23.158060348065582, 25.310200170624864, 21.723557363404648, 12.29059643094522, 14.309775224482019, 15.009076449844509, 18.603083409455447, 24.1493131192209, 21.824020610712722, 15.213581236934242, 16.264009374769888, 16.657002753821573, 27.942958027494534, 19.408189937627153, 10.708858921860962, 12.288956786316355, 16.613631839710397, 16.44061801097956, 16.73151658238933, 18.202085363147493, 18.79051618513863, 11.612510904217714, 12.537850338681972, 12.420575150688396, 4.021763472311445, 4.252306884073346, 1.3033010092599016, 3.789631401821192, 0.7386982220816408, -11.924959774377925, -16.6418200324649, -25.077585936182732, -25.14896866753779, -25.639687516941542, -28.774650378814762, -29.413628949174704, -32.669605951453875, -36.38311717818643, -30.829730046760233, -32.55847718545534, -34.25330651878047, -32.83584814867659, -24.74678001308266, -26.557725397038052, -22.0106616645495, -21.831076679107877, -19.022733789922523, -24.46013388589155, -25.35743085008173, -28.36740696415829, -26.29243572351057, -20.743108269728214], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 2, 2, 2, 1, 1, 2, 2, 1, 1, 2, 0, 2, 1, 2, 1, 0, 2, 0, 1, 1, 1, 1, 0, 2, 0, 2, 2, 0, 1, 0, 1, 1, 0, 2, 0, 1, 1, 2, 1, 0, 1, 1, 1, 1, 1, 2, 1, 1, 2, 1, 1, 2, 2, 2, 2, 1, 1, 1, 1, 0, 2, 1, 1, 1, 1, 2, 1, 1, 0, 1, 2, 1, 2, 2, 1, 1, 1, 2, 1, 0, 1, 1, 2, 2, 0, 3, 2, 1, 0, 2, 1, 2, 1, 2, 1, 1, 1, 2, 3, 0, 2, 2, 1, 2, 1, 0, 1, 3, 3, 1, 0, 3, 1, 1, 0, 1, 0, 1, 2, 3, 1, 2, 0, 1, 1, 1, 1, 0, 2, 1, 0, 0, 0, 0, 1, 1, 1, 2, 0, 0, 1, 1, 0, 2, 2, 2, 1, 2, 3, 0, 1, 0, 1, 3], "declining": [1, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 0, 2, 0, 1, 0, 1, 2, 0, 2, 1, 1, 1, 1, 2, 0, 2, 0, 0, 2, 1, 2, 1, 1, 1, 0, 2, 1, 1, 0, 1, 2, 1, 1, 1, 1, 1, 0, 1, 1, 0, 2, 2, 1, 1, 1, 1, 2, 2, 2, 2, 3, 1, 2, 2, 2, 2, 1, 2, 2, 3, 2, 0, 2, 1, 1, 2, 2, 2, 0, 2, 2, 2, 2, 1, 1, 3, 0, 1, 2, 3, 1, 2, 1, 2, 1, 2, 2, 2, 1, 0, 3, 1, 1, 2, 1, 2, 3, 2, 0, 0, 2, 3, 0, 2, 2, 3, 2, 3, 2, 1, 0, 2, 1, 3, 2, 2, 2, 2, 3, 1, 2, 2, 3, 3, 3, 2, 2, 2, 1, 3, 3, 2, 2, 3, 1, 1, 1, 2, 1, 0, 3, 2, 3, 2, 0], "breadthParticipation": [50.0, 100.0, 100.0, 100.0, 100.0, 50.0, 50.0, 100.0, 100.0, 50.0, 50.0, 100.0, 0.0, 100.0, 50.0, 100.0, 50.0, 0.0, 100.0, 0.0, 50.0, 50.0, 50.0, 50.0, 0.0, 100.0, 0.0, 100.0, 100.0, 0.0, 50.0, 0.0, 50.0, 50.0, 0.0, 100.0, 0.0, 50.0, 50.0, 100.0, 50.0, 0.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 50.0, 50.0, 100.0, 33.33333333333333, 33.33333333333333, 66.66666666666666, 66.66666666666666, 66.66666666666666, 66.66666666666666, 33.33333333333333, 33.33333333333333, 33.33333333333333, 33.33333333333333, 0.0, 66.66666666666666, 33.33333333333333, 33.33333333333333, 33.33333333333333, 33.33333333333333, 66.66666666666666, 33.33333333333333, 33.33333333333333, 0.0, 33.33333333333333, 66.66666666666666, 33.33333333333333, 66.66666666666666, 66.66666666666666, 33.33333333333333, 33.33333333333333, 33.33333333333333, 66.66666666666666, 33.33333333333333, 0.0, 33.33333333333333, 33.33333333333333, 66.66666666666666, 66.66666666666666, 0.0, 100.0, 66.66666666666666, 33.33333333333333, 0.0, 66.66666666666666, 33.33333333333333, 66.66666666666666, 33.33333333333333, 66.66666666666666, 33.33333333333333, 33.33333333333333, 33.33333333333333, 66.66666666666666, 100.0, 0.0, 66.66666666666666, 66.66666666666666, 33.33333333333333, 66.66666666666666, 33.33333333333333, 0.0, 33.33333333333333, 100.0, 100.0, 33.33333333333333, 0.0, 100.0, 33.33333333333333, 33.33333333333333, 0.0, 33.33333333333333, 0.0, 33.33333333333333, 66.66666666666666, 100.0, 33.33333333333333, 66.66666666666666, 0.0, 33.33333333333333, 33.33333333333333, 33.33333333333333, 33.33333333333333, 0.0, 66.66666666666666, 33.33333333333333, 0.0, 0.0, 0.0, 0.0, 33.33333333333333, 33.33333333333333, 33.33333333333333, 66.66666666666666, 0.0, 0.0, 33.33333333333333, 33.33333333333333, 0.0, 66.66666666666666, 66.66666666666666, 66.66666666666666, 33.33333333333333, 66.66666666666666, 100.0, 0.0, 33.33333333333333, 0.0, 33.33333333333333, 100.0], "breadthNet": [0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 100.0, 0.0, 0.0, 100.0, -100.0, 100.0, 0.0, 100.0, 0.0, -100.0, 100.0, -100.0, 0.0, 0.0, 0.0, 0.0, -100.0, 100.0, -100.0, 100.0, 100.0, -100.0, 0.0, -100.0, 0.0, 0.0, -50.0, 100.0, -100.0, 0.0, 0.0, 100.0, 0.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, 0.0, 100.0, -33.33333333333333, -33.33333333333333, 33.33333333333333, 33.33333333333333, 33.33333333333333, 33.33333333333333, -33.33333333333333, -33.33333333333333, -33.33333333333333, -33.33333333333333, -100.0, 33.33333333333333, -33.33333333333333, -33.33333333333333, -33.33333333333333, -33.33333333333333, 33.33333333333333, -33.33333333333333, -33.33333333333333, -100.0, -33.33333333333333, 66.66666666666666, -33.33333333333333, 33.33333333333333, 33.33333333333333, -33.33333333333333, -33.33333333333333, -33.33333333333333, 66.66666666666666, -33.33333333333333, -66.66666666666666, -33.33333333333333, -33.33333333333333, 33.33333333333333, 33.33333333333333, -100.0, 100.0, 33.33333333333333, -33.33333333333333, -100.0, 33.33333333333333, -33.33333333333333, 33.33333333333333, -33.33333333333333, 33.33333333333333, -33.33333333333333, -33.33333333333333, -33.33333333333333, 33.33333333333333, 100.0, -100.0, 33.33333333333333, 33.33333333333333, -33.33333333333333, 33.33333333333333, -33.33333333333333, -100.0, -33.33333333333333, 100.0, 100.0, -33.33333333333333, -100.0, 100.0, -33.33333333333333, -33.33333333333333, -100.0, -33.33333333333333, -100.0, -33.33333333333333, 33.33333333333333, 100.0, -33.33333333333333, 33.33333333333333, -100.0, -33.33333333333333, -33.33333333333333, -33.33333333333333, -33.33333333333333, -100.0, 33.33333333333333, -33.33333333333333, -66.66666666666666, -100.0, -100.0, -100.0, -33.33333333333333, -33.33333333333333, -33.33333333333333, 33.33333333333333, -100.0, -100.0, -33.33333333333333, -33.33333333333333, -100.0, 33.33333333333333, 33.33333333333333, 33.33333333333333, -33.33333333333333, 33.33333333333333, 100.0, -100.0, -33.33333333333333, -100.0, -33.33333333333333, 100.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, -1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved"]}, "constituents": [{"ticker": "6130", "name": "Shangya Technology Co., Ltd.", "exchange": "TWO", "week_ending": "2026-08-14", "ohlc": {"open": 24.700001, "high": 30.5, "low": 24.700001, "close": 29.0}, "weekly_return": 20.33195021}, {"ticker": "7762", "name": "PET PHARM BIO", "exchange": "TWO", "week_ending": "2026-08-14", "ohlc": {"open": 50.0, "high": 52.599998, "low": 48.0, "close": 50.900002}, "weekly_return": 1.90190387}, {"ticker": "4102", "name": "Yung Zip Chemical Ind. Co., Ltd.", "exchange": "TWO", "week_ending": "2026-08-14", "ohlc": {"open": 19.049999, "high": 19.15, "low": 18.5, "close": 19.1}, "weekly_return": 0.52631579}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}