{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 13, "latest": {"week_ending": "2026-08-14", "index_value": 2097.18765644, "weekly_return": 0.47619844, "constituents": 13, "advancing": 5, "declining": 8, "unchanged": 0, "trend_line": 2079.007651, "activity_lines": {"activity_5": 2072.047331, "activity_10": 2083.186677, "activity_20": 2069.878577, "activity_30": 2070.685026}, "fair_value": 2089.987775, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Drug Manufacturers - Specialty & Generic advanced 0.48% with 5 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [2039.40234899, 2005.0633475, 1987.60604798, 2031.5237725, 2015.43716406, 2028.87257658, 1974.18448439, 1997.3075318, 1990.14519206, 1951.46940606, 1884.61435555, 1988.97798862, 2002.23976631, 2005.00157687, 2038.99264848, 2067.81094946, 2123.36768515, 2093.85616088, 2093.8879088, 2068.64322668, 2105.0472705, 2139.19084931, 2096.68508412, 2108.03521672, 2091.54139877, 2077.06109475, 2076.222612, 2096.48802655, 2098.79814923, 2117.01835664, 2061.03862552, 2069.88498288, 2096.07671081, 2148.7685763, 2203.10834118, 2184.64572528, 2060.76339037, 2110.64998216, 2129.55677139, 2103.78736839, 2217.20659981, 2167.68763928, 2185.86073549, 2246.75097718, 2229.56363794, 2249.08455576, 2329.71035577, 2340.02770271, 2305.56886087, 2321.15402141, 2328.29145476, 2248.23604113, 2223.12920185, 2226.01821832, 2254.72647433, 2289.27781609, 2201.71410853, 2219.9420476, 2273.49344552, 2282.50526143, 2251.84044858, 2220.94378574, 2223.86638782, 2222.29760363, 2211.98434431, 2225.07176663, 2190.84022804, 2211.26249896, 2220.29445201, 2230.41731862, 2134.98806615, 2102.07829307, 2156.12341469, 2146.94766765, 2163.52978551, 2136.10108207, 2152.1680428, 2218.20718958, 2254.25810522, 2211.33341924, 2202.59842721, 2153.37711659, 2122.92487595, 2136.23427139, 2075.82864373, 2027.29565835, 1851.51645972, 1905.99452505, 1914.13467975, 1980.82717132, 2012.71208796, 1976.86030448, 1996.69211182, 2009.71091128, 2009.13687106, 1990.47191555, 1958.74644221, 1997.3229862, 1983.63429587, 1963.21718215, 1989.75217122, 1976.97238263, 1955.2929654, 1957.96902174, 1977.63745555, 1966.55213495, 1974.79220838, 2022.9165089, 2013.66506435, 1997.98546726, 2045.0810671, 2072.72155746, 2062.36308689, 2026.19311758, 2019.44431626, 1997.42500261, 1973.06457802, 1981.5513106, 1928.19411068, 2007.50357646, 1984.57930778, 1947.49566232, 1965.56918094, 1950.30118072, 1974.58186619, 2041.74644391, 2130.79684249, 2117.31613635, 2174.0744381, 2116.76943462, 2074.30557426, 2124.64896313, 2103.71442611, 2095.85890425, 2100.43589178, 2067.3413151, 2092.198454, 2068.0093747, 2089.85552009, 2028.99389783, 2038.72005933, 2062.10504056, 1974.69267393, 2007.29951221, 1992.93145861, 2071.37050369, 2043.46420468, 2084.09738595, 2055.55662277, 2162.13601582, 2153.62354793, 2071.38571533, 2077.88209119, 2006.20964629, 2087.248213, 2097.18765644], "weeklyReturn": [-3.31847501, -1.68377768, -0.87066075, 2.20957893, -0.79184938, 0.66662522, -2.69549171, 1.17127085, -0.35859975, -1.94336504, -3.42588258, 5.53766519, 0.66676342, 0.13793606, 1.69531396, 1.41335973, 2.68674154, -1.38984522, 0.00151624, -1.20563675, 1.75980292, 1.62198632, -1.98700201, 0.54133702, -0.78242611, -0.69232691, -0.04036871, 0.97607137, 0.11019012, 0.86812576, -2.64427235, 0.42921842, 1.26537117, 2.51383288, 2.52887935, -0.83802578, -5.67059151, 2.42078212, 0.89578042, -1.21008293, 5.39119272, -2.23339406, 0.83836323, 2.7856414, -0.76498639, 0.87554881, 3.58482743, 0.44285964, -1.47258264, 0.67597897, 0.30749503, -3.43837596, -1.11673502, 0.1299527, 1.28966851, 1.53239615, -3.82494894, 0.82789764, 2.4122881, 0.39638627, -1.34347173, -1.3720627, 0.1315928, -0.0705431, -0.46408093, 0.59165981, -1.53844649, 0.93216615, 0.40845232, 0.45592451, -4.278538, -1.54144998, 2.57103276, -0.42556687, 0.7723578, -1.26777563, 0.75216294, 3.06849398, 1.62522761, -1.90416021, -0.39501018, -2.2346929, -1.41416199, 0.62693671, -2.82766869, -2.33800538, -8.67062473, 2.94234842, 0.42708175, 3.48421103, 1.60967686, -1.78126736, 1.00319721, 0.65201837, -0.02856332, -0.92900368, -1.59386692, 1.96945062, -0.68535186, -1.02927812, 1.35160742, -0.64228042, -1.09659687, 0.13686217, 1.00453243, -0.56053351, 0.41901119, 2.43692984, -0.457332, -0.77865964, 2.35715427, 1.35155964, -0.49975215, -1.7538119, -0.33307789, -1.09036498, -1.21959145, 0.43012949, -2.69269837, 4.11314739, -1.14192916, -1.86858975, 0.92803897, -0.77677247, 1.24497107, 3.40145825, 4.36148175, -0.63266032, 2.68067204, -2.63583447, -2.00606923, 2.42699964, -0.98531745, -0.37341199, 0.21838243, -1.57560518, 1.20237228, -1.15615606, 1.05638522, -2.91224066, 0.47935883, 1.14704229, -4.2389871, 1.6512361, -0.71579022, 3.93586266, -1.34723841, 1.98844595, -1.36945439, 5.18494075, -0.3937064, -3.81857975, 0.31362463, -3.44930279, 4.03938675, 0.47619844], "trendLine": [2020.529159, 2028.066564, 2034.075537, 2039.456091, 2043.053125, 2047.118699, 2048.723212, 2049.63827, 2052.458293, 2054.585188, 2052.767312, 2053.187454, 2052.111048, 2050.440965, 2051.805281, 2051.260725, 2049.87612, 2051.107725, 2052.147581, 2052.291969, 2053.050556, 2052.90075, 2052.35823, 2053.432454, 2051.119834, 2050.013596, 2049.778399, 2047.373984, 2046.229206, 2046.483073, 2047.204282, 2049.365004, 2052.980692, 2056.888853, 2063.144558, 2068.336997, 2071.22296, 2075.001042, 2079.648095, 2084.72536, 2095.811768, 2101.768756, 2107.889455, 2115.947769, 2122.300135, 2128.342589, 2135.220678, 2143.426396, 2150.482427, 2158.899454, 2166.340927, 2169.975767, 2174.19057, 2178.123337, 2183.56284, 2190.63673, 2194.81978, 2198.934914, 2204.758091, 2210.274321, 2216.634382, 2221.669675, 2225.929331, 2228.380299, 2228.676165, 2230.0237, 2234.359595, 2237.713345, 2240.737935, 2244.958933, 2242.218315, 2240.031337, 2239.040093, 2235.713316, 2233.512188, 2229.746072, 2223.827995, 2219.767311, 2218.056952, 2214.396266, 2210.206498, 2207.044534, 2203.70439, 2200.711591, 2194.74833, 2186.015592, 2174.342337, 2163.87742, 2151.898794, 2141.842858, 2133.871912, 2125.735796, 2118.16332, 2111.077097, 2104.315515, 2096.49552, 2088.75906, 2081.627743, 2073.739071, 2064.8324, 2059.991204, 2055.821007, 2049.126658, 2042.82737, 2036.630959, 2030.979328, 2025.0668, 2018.55711, 2010.537342, 2003.425744, 1998.175165, 1995.486647, 1993.46792, 1989.799882, 1987.920404, 1986.924716, 1990.97632, 1993.494879, 1993.963527, 1994.85274, 1993.914981, 1992.93616, 1991.898729, 1989.918404, 1988.766571, 1990.475722, 1996.210735, 2000.210507, 2006.558511, 2011.67692, 2014.495367, 2019.417919, 2024.365301, 2028.961631, 2033.054912, 2036.414551, 2040.328093, 2041.831188, 2044.37087, 2045.404485, 2045.192451, 2044.838567, 2041.91622, 2041.286433, 2040.402671, 2042.867521, 2045.214176, 2048.632378, 2052.877795, 2058.03221, 2063.667018, 2067.796686, 2071.54045, 2073.404065, 2077.15961, 2079.007651], "activity5": [2096.971003, 2063.069106, 2028.562456, 2020.762676, 2014.375207, 2018.730553, 2005.558521, 2002.152762, 1995.712791, 1979.139463, 1944.545635, 1954.3569, 1967.602524, 1981.439936, 2005.617279, 2033.56584, 2067.820206, 2083.278084, 2092.638786, 2087.658838, 2092.836866, 2106.913666, 2105.766999, 2108.215116, 2104.222139, 2093.875849, 2085.11581, 2087.308792, 2090.284952, 2099.950319, 2089.257311, 2082.581254, 2085.058282, 2105.126685, 2139.976982, 2162.933742, 2136.355916, 2127.01506, 2123.004917, 2111.685759, 2144.794409, 2159.226015, 2172.587036, 2201.230754, 2216.332412, 2229.555958, 2267.529574, 2298.14079, 2306.987929, 2317.108928, 2323.503047, 2297.931568, 2269.422763, 2249.670197, 2244.790426, 2255.856272, 2240.335125, 2233.991419, 2245.710657, 2257.268818, 2256.753455, 2248.43503, 2239.808826, 2230.398072, 2220.962621, 2220.591039, 2210.593522, 2209.410333, 2212.078055, 2218.253608, 2191.390546, 2159.563139, 2151.668236, 2144.390688, 2147.5303, 2145.986179, 2149.72351, 2172.134574, 2202.423691, 2211.25055, 2213.978837, 2195.866863, 2167.523538, 2149.968832, 2120.147173, 2083.181503, 1999.309619, 1953.721133, 1925.308056, 1933.932449, 1959.518578, 1974.126352, 1986.988471, 1998.143684, 2002.735802, 1999.218955, 1986.609628, 1988.06674, 1984.918897, 1976.70379, 1980.394992, 1979.874248, 1970.911969, 1965.64371, 1968.642613, 1966.985058, 1969.620864, 1988.443448, 1999.673981, 2001.964911, 2018.597842, 2039.209006, 2049.838724, 2045.782014, 2038.6405, 2022.728624, 2001.873678, 1990.491442, 1966.710923, 1975.900161, 1978.244025, 1969.083054, 1967.651183, 1962.195454, 1963.359482, 1989.106483, 2040.725809, 2075.631486, 2119.340134, 2129.028898, 2115.083869, 2115.749362, 2109.846534, 2102.23198, 2101.357457, 2090.540311, 2088.473163, 2080.506355, 2082.201932, 2064.010528, 2053.823977, 2053.340503, 2025.725802, 2015.20116, 2005.3909, 2024.131152, 2031.392607, 2053.441179, 2058.682516, 2096.233176, 2119.666043, 2110.202763, 2101.043508, 2068.40779, 2066.074727, 2072.047331], "activity10": [2107.558981, 2087.79836, 2067.384079, 2057.234014, 2044.964288, 2037.782507, 2022.136993, 2012.679198, 2005.033941, 1992.956654, 1971.595412, 1972.023703, 1975.155688, 1978.523752, 1988.554233, 2003.396123, 2027.631268, 2043.788259, 2058.195592, 2066.126753, 2078.546397, 2093.166094, 2097.326326, 2101.833032, 2101.467523, 2097.513799, 2093.239439, 2093.506884, 2094.146499, 2098.009601, 2090.815023, 2086.02903, 2087.265277, 2098.092924, 2118.059922, 2132.64159, 2122.743114, 2122.196004, 2124.829001, 2122.217406, 2140.468051, 2146.875832, 2154.809582, 2172.181848, 2184.647646, 2200.181695, 2229.203366, 2255.210974, 2270.782833, 2285.988138, 2298.539037, 2294.514682, 2284.460931, 2274.254847, 2269.645405, 2270.860519, 2255.424172, 2245.629201, 2247.754223, 2252.100946, 2251.574954, 2246.821405, 2243.095461, 2239.070879, 2233.238808, 2230.563397, 2222.831453, 2219.010356, 2216.989243, 2217.775905, 2202.158847, 2182.682783, 2175.194296, 2167.269181, 2163.728995, 2156.082765, 2152.975449, 2162.578381, 2178.609758, 2186.219126, 2192.587294, 2188.776853, 2178.496934, 2171.240516, 2153.196046, 2127.921962, 2072.666305, 2032.782143, 2000.054603, 1985.637033, 1981.207743, 1973.712425, 1973.032288, 1977.014346, 1983.192458, 1987.189519, 1986.087836, 1990.050433, 1989.863659, 1984.701054, 1984.683175, 1982.75915, 1976.891375, 1972.262867, 1972.151201, 1970.596738, 1970.975375, 1979.812144, 1986.501495, 1989.793996, 2001.017183, 2016.259934, 2027.878433, 2030.973844, 2031.601762, 2027.466043, 2018.339832, 2010.788075, 1994.287103, 1993.760051, 1988.891894, 1978.381288, 1973.43361, 1967.469822, 1967.300557, 1980.158714, 2008.402009, 2031.326407, 2062.102045, 2077.988039, 2084.16668, 2097.867278, 2104.540627, 2107.273968, 2108.192984, 2100.806549, 2097.474233, 2090.445692, 2088.285663, 2076.591138, 2068.260925, 2064.829535, 2046.642151, 2036.729133, 2025.813912, 2031.114961, 2031.26888, 2039.696728, 2042.642837, 2065.590633, 2084.569942, 2086.507764, 2089.458005, 2077.500721, 2080.297538, 2083.186677], "activity20": [2100.977098, 2093.284105, 2083.791895, 2078.705782, 2072.199898, 2066.890844, 2056.636614, 2049.492777, 2041.950624, 2031.070524, 2014.360621, 2008.531422, 2004.70195, 2001.66275, 2002.197971, 2006.058398, 2015.412025, 2021.764131, 2028.47528, 2032.969096, 2041.124054, 2052.218187, 2058.625449, 2065.594253, 2070.627876, 2073.920022, 2076.902843, 2081.329808, 2085.504497, 2090.897048, 2090.169868, 2089.445082, 2090.829476, 2096.7853, 2107.231734, 2115.138321, 2110.690235, 2111.291368, 2113.613177, 2113.310905, 2123.643112, 2128.725136, 2135.402231, 2147.453751, 2157.207831, 2168.163797, 2185.979251, 2203.570225, 2216.719692, 2230.368837, 2243.725663, 2248.185532, 2249.404982, 2250.294565, 2253.550413, 2259.851063, 2257.314065, 2255.841867, 2258.949364, 2262.229716, 2261.738572, 2258.139966, 2254.566102, 2250.661851, 2245.891829, 2242.45194, 2235.86625, 2231.886826, 2229.380754, 2228.244834, 2218.452493, 2206.446381, 2200.283412, 2193.565637, 2188.803639, 2181.863652, 2177.183266, 2179.028256, 2184.314927, 2185.60513, 2186.402343, 2182.746297, 2176.511785, 2172.025507, 2162.196138, 2148.392941, 2118.790658, 2095.99259, 2075.423432, 2062.663843, 2054.129438, 2042.762843, 2033.881268, 2026.998776, 2020.715122, 2013.389057, 2003.73499, 1998.675936, 1993.365026, 1987.398314, 1985.140249, 1982.678616, 1978.992299, 1976.359091, 1976.44795, 1975.948641, 1976.523355, 1981.094309, 1984.227402, 1985.393246, 1990.962678, 1999.010401, 2005.61512, 2008.462361, 2010.588372, 2010.568223, 2008.194924, 2006.561703, 1999.921948, 2001.099475, 1999.882852, 1995.159085, 1992.296971, 1987.931828, 1985.915644, 1990.310637, 2002.828553, 2013.319712, 2028.766902, 2037.992619, 2042.60852, 2051.879865, 2058.910172, 2064.995422, 2071.184835, 2073.836708, 2078.522994, 2080.338253, 2083.822393, 2080.740371, 2078.482316, 2078.193588, 2069.034115, 2062.936609, 2055.199297, 2054.844991, 2051.691875, 2052.824455, 2051.397053, 2060.684439, 2068.945083, 2068.995847, 2069.918948, 2064.139114, 2066.504139, 2069.878577], "activity30": [2072.068438, 2071.070643, 2068.460288, 2068.295658, 2066.746049, 2065.831175, 2061.125742, 2057.808601, 2053.970338, 2047.454926, 2036.489066, 2032.373626, 2029.086678, 2026.047358, 2025.308757, 2026.34138, 2030.993442, 2033.830864, 2036.590876, 2037.655111, 2041.058679, 2046.616118, 2049.440913, 2053.032977, 2055.491619, 2057.165248, 2058.856153, 2061.869677, 2065.187365, 2069.754407, 2070.693475, 2072.156746, 2075.170404, 2081.350268, 2090.783783, 2098.622568, 2098.133949, 2100.677627, 2104.197352, 2105.754724, 2114.301901, 2118.939054, 2124.364343, 2133.323151, 2140.653207, 2148.832847, 2161.824316, 2175.037672, 2185.498477, 2196.509547, 2207.438063, 2212.721619, 2216.150873, 2219.494592, 2224.43673, 2231.257051, 2231.971721, 2233.592512, 2238.40274, 2243.418686, 2246.100372, 2246.378398, 2246.520122, 2246.285817, 2245.228013, 2244.995471, 2242.467505, 2240.97737, 2239.85357, 2239.187724, 2232.09283, 2223.051538, 2217.638124, 2211.696677, 2207.039675, 2200.755087, 2195.750053, 2195.387421, 2197.612633, 2197.178857, 2196.417706, 2192.751294, 2187.32422, 2182.971309, 2174.914344, 2164.110946, 2142.530357, 2125.217595, 2109.10516, 2098.068281, 2089.737264, 2079.607483, 2071.282084, 2064.285154, 2057.708365, 2050.363617, 2041.47658, 2035.577478, 2029.25532, 2022.124876, 2017.28099, 2011.924937, 2005.439257, 1999.558119, 1995.352318, 1990.831104, 1987.206128, 1987.0674, 1986.751784, 1985.941986, 1988.629426, 1993.43887, 1997.753479, 1999.864782, 2001.777327, 2002.390527, 2001.496324, 2000.888259, 1996.675306, 1997.548858, 1996.886056, 1993.891261, 1992.125649, 1989.441937, 1988.452483, 1991.870539, 2000.923514, 2008.736766, 2019.953794, 2027.064176, 2031.104734, 2038.211418, 2043.649902, 2048.262393, 2052.873635, 2055.085662, 2058.684623, 2060.470512, 2063.568856, 2062.576793, 2062.14554, 2063.236675, 2058.711133, 2056.477797, 2053.358122, 2055.356046, 2055.394542, 2057.903136, 2058.349862, 2065.398779, 2071.565962, 2072.063943, 2072.714614, 2068.499724, 2069.392894, 2070.685026], "fairValue": [2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775, 2089.987775], "rateOfChange": [0.0, -1.6837776766809234, -2.539778432424174, -0.38631790798425875, -1.175108234128915, -0.5163165775117793, -3.1978910209796854, -2.064076135385799, -2.4152741098093893, -4.311701561663307, -7.5898703125774905, -2.472506731934104, -1.8222290809071842, -1.6868065360931228, -0.02008924380237678, 1.3929865523627136, 4.1171540378769915, 2.670086749530708, 2.6716434761872074, 1.4337964112123998, 3.2188313180334522, 4.893026644272503, 2.8088000956931762, 3.3653421927257248, 2.556584766405781, 1.8465579280444702, 1.805443787403451, 2.799137580098958, 2.9124120735378853, 3.805821234266931, 1.0609126022001112, 3.2328971282040753, 5.457352222299711, 5.7712740252957095, 9.311685844968025, 7.6778182374854405, 4.385552954376089, 5.674762076216389, 7.005095903866945, 7.805295940433351, 17.647761372534877, 8.98499891313493, 9.170778258909607, 12.057317216048979, 9.346330385352994, 8.766449677004507, 9.717707962830914, 11.756850658095813, 10.109469144951204, 12.206589878490492, 10.605186277217141, 5.097497114629708, 6.030668062059967, 5.59682308266063, 7.802144182083432, 10.21716317716417, 6.044221645824171, 5.888610833287566, 8.323587304195575, 7.8169801537597685, 9.257556879209904, 7.297932209248629, 6.096612607303739, 3.421914678993065, 0.4028854579728, 1.8504621084418027, 6.312070482125818, 4.766897289954017, 4.260871644232987, 6.019142054594052, -3.708203541656677, -3.026697436526981, -1.3604398632163472, -4.442117107934574, -2.96173884908761, -5.023531614258102, -7.620789104975238, -5.205943202677427, -2.225513907688623, -4.731293191103655, -5.3985091640065495, -4.21926002450892, -4.507355029865738, -4.033387785916726, -7.934347364824379, -11.443877885797873, -15.905682188856641, -14.14214947139776, -15.806457083838499, -13.216972385903606, -10.61924084234268, -10.990079209891997, -10.215284391374484, -9.566076658803548, -9.17038467165443, -10.543473455479374, -10.593825275777366, -9.674993939463088, -10.658953632287602, -11.979827014404712, -6.802656053806533, -5.9515342912032025, -9.314422723750937, -8.80220085275072, -8.592085544881018, -7.937309172452537, -8.241727917734138, -8.803987364091844, -10.672825809647906, -9.647932334569623, -7.151433423546252, -3.7455380438760697, -2.8527523392884477, -5.151174442042757, -2.716232268993289, -1.4734237513393331, 6.564787348332912, 3.9641659279172337, 0.7345058359130855, 1.346730574289485, -1.3977548179041444, -1.4854181700878542, -1.5587245873191342, -2.9561331546018974, -1.719893023105446, 2.5759985840258395, 8.783699440233839, 6.007698853869026, 9.600567132081927, 7.821460298235501, 4.249443938948275, 7.46983527931449, 7.590753065468989, 7.042495615556807, 6.209350246951536, 5.125172038856859, 5.945245536304449, 2.2291016758037197, 3.783670734963754, 1.5519847905863091, -0.31103939459085317, -0.5122017890820765, -4.2509688772700605, -0.9324681446241279, -1.3128788665538285, 3.702041427506751, 3.568034591683111, 5.175040121416274, 6.605274405961344, 7.7027229825750245, 8.517887871112448, 6.361505979551866, 5.714014614142875, 2.8666580383938474, 5.705833155826162, 2.7153818582795504], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0], "advancing": [2, 3, 5, 11, 4, 8, 2, 9, 7, 4, 1, 12, 6, 6, 10, 11, 11, 4, 5, 3, 12, 10, 3, 5, 4, 6, 4, 9, 8, 9, 0, 6, 10, 10, 8, 5, 0, 11, 8, 5, 11, 2, 9, 11, 3, 10, 12, 6, 3, 6, 6, 0, 3, 7, 10, 9, 0, 8, 10, 9, 3, 3, 5, 4, 4, 7, 4, 10, 5, 8, 0, 1, 11, 5, 6, 1, 11, 13, 9, 5, 3, 3, 3, 7, 2, 2, 1, 11, 8, 13, 8, 2, 9, 5, 5, 2, 3, 11, 2, 2, 12, 3, 2, 10, 8, 3, 5, 11, 3, 4, 7, 7, 5, 2, 6, 2, 6, 7, 2, 12, 3, 2, 7, 2, 8, 11, 10, 4, 5, 2, 6, 7, 2, 3, 4, 7, 7, 4, 9, 0, 5, 8, 3, 8, 3, 13, 6, 7, 2, 12, 5, 1, 6, 2, 9, 5], "declining": [10, 10, 8, 2, 9, 4, 10, 3, 5, 9, 11, 1, 7, 7, 3, 2, 2, 8, 8, 9, 1, 3, 9, 8, 8, 7, 8, 3, 5, 4, 13, 6, 3, 3, 4, 8, 13, 1, 4, 8, 2, 11, 3, 2, 10, 3, 1, 7, 10, 7, 6, 13, 8, 6, 3, 4, 12, 5, 3, 3, 10, 10, 6, 9, 9, 6, 9, 3, 7, 5, 13, 12, 1, 8, 6, 12, 2, 0, 4, 8, 8, 10, 9, 3, 11, 11, 12, 2, 4, 0, 4, 11, 3, 6, 7, 10, 10, 2, 11, 11, 1, 9, 11, 3, 5, 8, 8, 2, 9, 8, 5, 4, 8, 11, 5, 10, 6, 6, 11, 1, 10, 11, 5, 11, 3, 2, 3, 9, 7, 9, 7, 5, 11, 10, 8, 4, 6, 9, 4, 13, 8, 5, 10, 4, 10, 0, 7, 6, 10, 1, 7, 12, 6, 10, 4, 8], "breadthParticipation": [15.384615384615385, 23.076923076923077, 38.46153846153847, 84.61538461538461, 30.76923076923077, 61.53846153846154, 15.384615384615385, 69.23076923076923, 53.84615384615385, 30.76923076923077, 7.6923076923076925, 92.3076923076923, 46.15384615384615, 46.15384615384615, 76.92307692307693, 84.61538461538461, 84.61538461538461, 30.76923076923077, 38.46153846153847, 23.076923076923077, 92.3076923076923, 76.92307692307693, 23.076923076923077, 38.46153846153847, 30.76923076923077, 46.15384615384615, 30.76923076923077, 69.23076923076923, 61.53846153846154, 69.23076923076923, 0.0, 46.15384615384615, 76.92307692307693, 76.92307692307693, 61.53846153846154, 38.46153846153847, 0.0, 84.61538461538461, 61.53846153846154, 38.46153846153847, 84.61538461538461, 15.384615384615385, 69.23076923076923, 84.61538461538461, 23.076923076923077, 76.92307692307693, 92.3076923076923, 46.15384615384615, 23.076923076923077, 46.15384615384615, 46.15384615384615, 0.0, 23.076923076923077, 53.84615384615385, 76.92307692307693, 69.23076923076923, 0.0, 61.53846153846154, 76.92307692307693, 69.23076923076923, 23.076923076923077, 23.076923076923077, 38.46153846153847, 30.76923076923077, 30.76923076923077, 53.84615384615385, 30.76923076923077, 76.92307692307693, 38.46153846153847, 61.53846153846154, 0.0, 7.6923076923076925, 84.61538461538461, 38.46153846153847, 46.15384615384615, 7.6923076923076925, 84.61538461538461, 100.0, 69.23076923076923, 38.46153846153847, 23.076923076923077, 23.076923076923077, 23.076923076923077, 53.84615384615385, 15.384615384615385, 15.384615384615385, 7.6923076923076925, 84.61538461538461, 61.53846153846154, 100.0, 61.53846153846154, 15.384615384615385, 69.23076923076923, 38.46153846153847, 38.46153846153847, 15.384615384615385, 23.076923076923077, 84.61538461538461, 15.384615384615385, 15.384615384615385, 92.3076923076923, 23.076923076923077, 15.384615384615385, 76.92307692307693, 61.53846153846154, 23.076923076923077, 38.46153846153847, 84.61538461538461, 23.076923076923077, 30.76923076923077, 53.84615384615385, 53.84615384615385, 38.46153846153847, 15.384615384615385, 46.15384615384615, 15.384615384615385, 46.15384615384615, 53.84615384615385, 15.384615384615385, 92.3076923076923, 23.076923076923077, 15.384615384615385, 53.84615384615385, 15.384615384615385, 61.53846153846154, 84.61538461538461, 76.92307692307693, 30.76923076923077, 38.46153846153847, 15.384615384615385, 46.15384615384615, 53.84615384615385, 15.384615384615385, 23.076923076923077, 30.76923076923077, 53.84615384615385, 53.84615384615385, 30.76923076923077, 69.23076923076923, 0.0, 38.46153846153847, 61.53846153846154, 23.076923076923077, 61.53846153846154, 23.076923076923077, 100.0, 46.15384615384615, 53.84615384615385, 15.384615384615385, 92.3076923076923, 38.46153846153847, 7.6923076923076925, 46.15384615384615, 15.384615384615385, 69.23076923076923, 38.46153846153847], "breadthNet": [-61.53846153846154, -53.84615384615385, -23.076923076923077, 69.23076923076923, -38.46153846153847, 30.76923076923077, -61.53846153846154, 46.15384615384615, 15.384615384615385, -38.46153846153847, -76.92307692307693, 84.61538461538461, -7.6923076923076925, -7.6923076923076925, 53.84615384615385, 69.23076923076923, 69.23076923076923, -30.76923076923077, -23.076923076923077, -46.15384615384615, 84.61538461538461, 53.84615384615385, -46.15384615384615, -23.076923076923077, -30.76923076923077, -7.6923076923076925, -30.76923076923077, 46.15384615384615, 23.076923076923077, 38.46153846153847, -100.0, 0.0, 53.84615384615385, 53.84615384615385, 30.76923076923077, -23.076923076923077, -100.0, 76.92307692307693, 30.76923076923077, -23.076923076923077, 69.23076923076923, -69.23076923076923, 46.15384615384615, 69.23076923076923, -53.84615384615385, 53.84615384615385, 84.61538461538461, -7.6923076923076925, -53.84615384615385, -7.6923076923076925, 0.0, -100.0, -38.46153846153847, 7.6923076923076925, 53.84615384615385, 38.46153846153847, -92.3076923076923, 23.076923076923077, 53.84615384615385, 46.15384615384615, -53.84615384615385, -53.84615384615385, -7.6923076923076925, -38.46153846153847, -38.46153846153847, 7.6923076923076925, -38.46153846153847, 53.84615384615385, -15.384615384615385, 23.076923076923077, -100.0, -84.61538461538461, 76.92307692307693, -23.076923076923077, 0.0, -84.61538461538461, 69.23076923076923, 100.0, 38.46153846153847, -23.076923076923077, -38.46153846153847, -53.84615384615385, -46.15384615384615, 30.76923076923077, -69.23076923076923, -69.23076923076923, -84.61538461538461, 69.23076923076923, 30.76923076923077, 100.0, 30.76923076923077, -69.23076923076923, 46.15384615384615, -7.6923076923076925, -15.384615384615385, -61.53846153846154, -53.84615384615385, 69.23076923076923, -69.23076923076923, -69.23076923076923, 84.61538461538461, -46.15384615384615, -69.23076923076923, 53.84615384615385, 23.076923076923077, -38.46153846153847, -23.076923076923077, 69.23076923076923, -46.15384615384615, -30.76923076923077, 15.384615384615385, 23.076923076923077, -23.076923076923077, -69.23076923076923, 7.6923076923076925, -61.53846153846154, 0.0, 7.6923076923076925, -69.23076923076923, 84.61538461538461, -53.84615384615385, -69.23076923076923, 15.384615384615385, -69.23076923076923, 38.46153846153847, 69.23076923076923, 53.84615384615385, -38.46153846153847, -15.384615384615385, -53.84615384615385, -7.6923076923076925, 15.384615384615385, -69.23076923076923, -53.84615384615385, -30.76923076923077, 23.076923076923077, 7.6923076923076925, -38.46153846153847, 38.46153846153847, -100.0, -23.076923076923077, 23.076923076923077, -53.84615384615385, 30.76923076923077, -53.84615384615385, 100.0, -7.6923076923076925, 7.6923076923076925, -61.53846153846154, 84.61538461538461, -15.384615384615385, -84.61538461538461, 0.0, -61.53846153846154, 38.46153846153847, -23.076923076923077], "architectureStates": [0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, -1, -1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "deceleration", "deceleration", "balance", "balance", "balance", "balance", "downward_expansion", "unresolved", "rotation_down", "downward_expansion", "rotation_down", "rotation_down", "rotation_down", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "balance", "unresolved", "balance", "balance", "balance", "balance", "downward_expansion", "downward_expansion", "balance", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "rotation_up", "rotation_up", "rotation_up", "balance", "balance", "balance", "balance"]}, "constituents": [{"ticker": "6446", "name": "PharmaEssentia Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 1200.0, "high": 1550.0, "low": 1190.0, "close": 1500.0}, "weekly_return": 20.96774194}, {"ticker": "4119", "name": "SCI Pharmtech, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 53.200001, "high": 56.099998, "low": 51.200001, "close": 53.0}, "weekly_return": 2.71318228}, {"ticker": "3705", "name": "YungShin Global Holding Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 53.5, "high": 54.5, "low": 53.0, "close": 54.299999}, "weekly_return": 1.49532523}, {"ticker": "4108", "name": "PhytoHealth Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.15, "high": 11.25, "low": 10.9, "close": 11.25}, "weekly_return": 0.89686099}, {"ticker": "1707", "name": "Grape King Bio Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 89.599998, "high": 90.400002, "low": 88.300003, "close": 89.300003}, "weekly_return": 0.11211435}, {"ticker": "1731", "name": "MAYWUFA CO", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 21.4, "high": 21.4, "low": 20.5, "close": 20.950001}, "weekly_return": -0.71089573}, {"ticker": "1760", "name": "Panion & Bf Biotech Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 59.099998, "high": 59.900002, "low": 58.200001, "close": 58.599998}, "weekly_return": -0.84602372}, {"ticker": "1720", "name": "Standard Chemical & Pharmaceutical Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 57.599998, "high": 57.599998, "low": 55.799999, "close": 55.900002}, "weekly_return": -1.92982105}, {"ticker": "6472", "name": "Bora Pharmaceuticals Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 416.5, "high": 436.0, "low": 409.0, "close": 409.0}, "weekly_return": -2.03592814}, {"ticker": "1789", "name": "ScinoPharm Taiwan, Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 18.700001, "high": 19.15, "low": 18.35, "close": 18.450001}, "weekly_return": -2.38094709}, {"ticker": "3054", "name": "LIWANLI Innovation Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 50.299999, "high": 50.299999, "low": 47.0, "close": 48.549999}, "weekly_return": -3.28685651}, {"ticker": "1795", "name": "Lotus Pharmaceutical Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 189.0, "high": 194.0, "low": 180.0, "close": 180.5}, "weekly_return": -3.9893617}, {"ticker": "4746", "name": "Formosa Laboratories, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 54.799999, "high": 55.5, "low": 51.200001, "close": 51.400002}, "weekly_return": -4.81481111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}