{"index": {"name": "Health Information Services", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 4, "latest": {"week_ending": "2026-08-14", "index_value": 743.28695601, "weekly_return": -3.02992546, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 804.678526, "activity_lines": {"activity_5": 760.83514, "activity_10": 778.611033, "activity_20": 788.715889, "activity_30": 793.559007}, "fair_value": 1015.194193, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Health Information Services declined 3.03% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/health-information-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Health Information Services", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1202.21424133, 1180.18262564, 1123.60527339, 1173.15033168, 1169.24276771, 1180.66849437, 1182.67488227, 1212.81924283, 1176.69144789, 1157.64037745, 1103.03851021, 1126.23168605, 1160.38803855, 1215.29787879, 1196.74662892, 1218.95063638, 1267.41405211, 1210.07037116, 1198.07442439, 1182.8246952, 1175.36064056, 1159.81491459, 1149.10440015, 1137.43748844, 1137.1458162, 1111.90332403, 1102.35610773, 1110.54889003, 1099.02968091, 1130.55753807, 1138.44857098, 1128.16260496, 1122.00738673, 1131.40878393, 1134.09353116, 1122.0796919, 1070.70014047, 1080.01501894, 1071.41049047, 1065.72297337, 1072.43459783, 1064.23273754, 1077.52718861, 1157.6138668, 1189.51344828, 1260.22106506, 1310.412399, 1332.83961006, 1283.03109303, 1264.44060725, 1274.05999769, 1196.09395642, 1106.63259224, 1111.75842955, 1182.94066812, 1173.57856919, 1119.53445022, 1121.56591546, 1137.32672157, 1139.49680195, 1122.27636417, 1098.28642916, 1097.65271265, 1105.02957809, 1083.86174402, 1093.75783635, 1031.84800192, 1018.76634003, 1039.75490808, 1052.04064956, 1027.95908737, 1012.64418145, 1050.41104881, 1045.28584849, 1043.76216167, 1075.26444884, 1080.64245541, 1094.7737855, 1097.34531019, 1130.99425343, 1169.84071373, 1146.6299981, 1107.20277371, 1137.4377206, 1094.96585846, 1057.59792705, 907.90521616, 908.53896042, 899.59752581, 931.8675943, 933.41392856, 958.08978899, 918.53257866, 903.72846373, 898.84720074, 920.55519521, 898.71175376, 939.94207224, 899.7950007, 887.95696975, 898.58596858, 885.38634726, 869.48511363, 868.45945021, 874.08834523, 899.81706101, 988.91830345, 974.65751413, 961.05207139, 952.28144934, 966.81763962, 971.61884952, 959.41718894, 951.33572696, 959.74086071, 931.56531845, 905.28784355, 888.94337309, 862.80386631, 885.45239886, 899.66177875, 875.95046038, 879.17469162, 857.08336211, 869.31366157, 879.03590368, 874.08407588, 866.55901964, 846.89086813, 844.99384784, 823.21374709, 834.98860443, 802.8178228, 789.72672941, 787.59817483, 805.24421469, 793.90336351, 806.53882013, 803.13658535, 785.96620426, 798.22149266, 802.27720008, 785.92181038, 781.86431122, 778.75248948, 819.60053603, 817.92399663, 817.9950766, 792.41998241, 818.67841037, 823.09228845, 783.57243761, 787.25196086, 757.32306874, 766.51168879, 743.28695601], "weeklyReturn": [-8.59981357, -1.83258648, -4.79394892, 4.40947185, -0.33308297, 0.97719028, 0.1699366, 2.54882902, -2.97882765, -1.61903704, -4.71665193, 2.10266238, 3.03279982, 4.73202398, -1.5264776, 1.85536411, 3.97583087, -4.52446309, -0.9913429, -1.27285325, -0.63103642, -1.32263455, -0.92346756, -1.01530476, -0.02564293, -2.21981137, -0.85863727, 0.74320651, -1.03725367, 2.86869934, 0.69797712, -0.90350731, -0.54559673, 0.83790867, 0.23729241, -1.05933408, -4.57895743, 0.86998013, -0.79670452, -0.53084389, 0.62977196, -0.76478886, 1.24920524, 7.4324508, 2.75563229, 5.94424694, 3.98274044, 1.71146206, -3.73702257, -1.44895053, 0.76076254, -6.11949527, -7.47945959, 0.46319233, 6.40267136, -0.79142591, -4.60507037, 0.18145625, 1.4052501, 0.19080536, -1.51123178, -2.13761385, -0.05770048, 0.67205823, -1.91558982, 0.9130401, -5.66028717, -1.26778962, 2.0601945, 1.18159976, -2.28903343, -1.48983613, 3.72952988, -0.48792331, -0.14576748, 3.01814803, 0.50015664, 1.3076786, 0.23489096, 3.06639514, 3.43471774, -1.98409197, -3.43853069, 2.73075065, -3.73399452, -3.41270288, -14.15402839, 0.06980291, -0.98415533, 3.58716732, 0.16593927, 2.64361391, -4.12875816, -1.61171365, -0.54012496, 2.41509285, -2.37285516, 4.58771328, -4.27122827, -1.31563644, 1.19701733, -1.4689325, -1.79596553, -0.11796216, 0.64814713, 2.94349146, 9.90215081, -1.4420594, -1.39592037, -0.91260633, 1.52645946, 0.49659933, -1.25580731, -0.84233033, 0.88350868, -2.93574478, -2.82078716, -1.8054446, -2.94051427, 2.62499201, 1.60475932, -2.63558139, 0.36808374, -2.51273492, 1.42696732, 1.11838138, -0.56332486, -0.8609076, -2.26968401, -0.2239982, -2.57754548, 1.43035237, -3.8528408, -1.6306431, -0.26953052, 2.24048765, -1.40837413, 1.59156104, -0.4218315, -2.13791544, 1.55926404, 0.50809299, -2.03862078, -0.51627262, -0.39800023, 5.24531826, -0.20455567, 0.00869029, -3.12655845, 3.31370088, 0.53914675, -4.80138757, 0.46958304, -3.80169166, 1.21330254, -3.02992546], "trendLine": [1079.354368, 1091.476647, 1101.316314, 1111.393208, 1120.885061, 1128.665937, 1135.15603, 1140.234156, 1143.305905, 1146.476118, 1146.667192, 1147.843794, 1150.237111, 1154.173719, 1158.090056, 1163.881134, 1171.087608, 1178.010327, 1183.965262, 1188.289538, 1189.878307, 1192.180422, 1194.925305, 1197.360544, 1197.80227, 1198.097254, 1194.246916, 1181.41104, 1171.198602, 1165.039514, 1162.913991, 1161.179991, 1161.126728, 1159.735343, 1158.563702, 1156.610741, 1152.87825, 1148.451443, 1144.942077, 1141.878164, 1140.858033, 1138.791402, 1136.029373, 1134.106573, 1133.865467, 1135.241148, 1136.674426, 1140.766734, 1143.598623, 1146.319154, 1149.609132, 1150.818434, 1149.402707, 1148.546738, 1150.073233, 1152.129075, 1152.701686, 1153.06892, 1154.345488, 1154.643464, 1154.10439, 1153.108518, 1152.296695, 1151.417388, 1149.742995, 1148.798933, 1147.503862, 1145.46224, 1144.407053, 1143.950976, 1142.468459, 1140.74884, 1139.844969, 1136.100702, 1131.242326, 1125.077105, 1117.418107, 1109.482579, 1103.293053, 1098.844842, 1095.370865, 1093.722067, 1093.741073, 1094.597049, 1091.664556, 1087.798534, 1080.744226, 1073.643328, 1065.719021, 1058.798048, 1052.502633, 1047.829412, 1041.858741, 1035.148704, 1028.981552, 1023.208131, 1018.770256, 1016.14278, 1011.47745, 1006.007994, 1001.695557, 997.453629, 991.422764, 985.528551, 979.872757, 974.024511, 970.967039, 966.963164, 962.420056, 956.462962, 949.695526, 943.861821, 938.935635, 932.732235, 928.224736, 924.023649, 923.936403, 923.283217, 922.056761, 920.509588, 919.384516, 916.646539, 915.334609, 913.779773, 912.795321, 911.411345, 910.590422, 908.14432, 906.380849, 904.948745, 902.436338, 900.756413, 898.53417, 895.909746, 893.02674, 889.874312, 883.373814, 877.769858, 872.506008, 866.962167, 861.342295, 855.697574, 849.914394, 844.265347, 838.232401, 834.500242, 831.588114, 829.22317, 826.877041, 824.651241, 822.098925, 819.019658, 815.955567, 812.630223, 809.203491, 804.678526], "activity5": [1313.181134, 1264.146099, 1198.764186, 1174.69862, 1164.814032, 1168.477181, 1174.245509, 1189.895806, 1187.555908, 1178.629578, 1152.276118, 1138.829049, 1140.530311, 1164.030267, 1178.772711, 1198.309406, 1226.273099, 1225.710074, 1217.836244, 1206.027402, 1192.65867, 1177.014029, 1164.972493, 1153.106384, 1145.185514, 1131.895738, 1119.654044, 1113.973865, 1107.024317, 1113.144575, 1122.334396, 1126.325878, 1126.545188, 1129.134397, 1130.459916, 1127.545088, 1108.595001, 1096.580705, 1084.497724, 1074.518791, 1071.335102, 1068.727133, 1070.981808, 1100.097898, 1134.10029, 1183.419189, 1236.949435, 1281.54344, 1292.513779, 1288.92614, 1283.549821, 1251.262226, 1196.775406, 1159.077666, 1156.525516, 1156.285997, 1144.730532, 1138.95619, 1137.439895, 1134.942407, 1129.601032, 1119.683158, 1110.97058, 1106.311171, 1096.74896, 1094.19445, 1072.904564, 1051.683352, 1042.717422, 1042.198383, 1035.773563, 1028.630357, 1035.356363, 1038.26432, 1040.295653, 1053.379648, 1065.10262, 1077.002818, 1086.802675, 1104.348215, 1129.027103, 1139.664001, 1132.759321, 1135.104358, 1120.61928, 1096.080118, 1029.126239, 978.298592, 937.734722, 923.783554, 921.221049, 935.162764, 932.573103, 924.382497, 914.289407, 913.633674, 906.554044, 917.176388, 912.989076, 905.117985, 901.515908, 894.978573, 884.029187, 877.435044, 874.806235, 881.678241, 918.168587, 943.003207, 956.291186, 960.482783, 964.306903, 965.264721, 963.308615, 959.674711, 959.490274, 949.416696, 932.934114, 915.425443, 893.901857, 885.829906, 887.446979, 883.287181, 882.157953, 874.316194, 870.932569, 871.865606, 872.523093, 870.796653, 863.355208, 855.960922, 842.927923, 837.541354, 824.037556, 810.419473, 799.902814, 799.094547, 795.703965, 799.264219, 801.442327, 797.002984, 796.757536, 798.332172, 793.896755, 789.483306, 785.450734, 795.515093, 803.595335, 810.656151, 807.053718, 811.500383, 814.756612, 804.606774, 797.973548, 783.413566, 774.256251, 760.83514], "activity10": [1260.148432, 1254.994797, 1237.928349, 1228.836505, 1217.056558, 1206.529494, 1194.956052, 1189.503245, 1182.623674, 1176.438661, 1163.193123, 1155.967722, 1155.933492, 1165.214092, 1170.355419, 1179.033768, 1195.827607, 1200.654611, 1203.350513, 1202.884956, 1200.604401, 1194.182403, 1185.202434, 1174.306366, 1164.77291, 1151.733561, 1138.904669, 1130.566427, 1121.943266, 1120.853255, 1122.14829, 1122.244277, 1121.796631, 1123.551002, 1125.903123, 1126.126404, 1116.822925, 1109.788622, 1101.745022, 1093.169494, 1086.993072, 1080.525657, 1077.637775, 1090.119839, 1107.925371, 1137.579198, 1173.847061, 1209.834194, 1232.168422, 1247.274915, 1260.51734, 1255.918204, 1232.65589, 1209.796356, 1200.712783, 1190.046515, 1171.129362, 1156.052075, 1147.681728, 1142.355112, 1136.169213, 1128.381209, 1122.256304, 1117.635917, 1109.289175, 1104.543159, 1089.992094, 1074.656845, 1065.006782, 1059.364524, 1050.933911, 1041.43363, 1040.357184, 1039.207822, 1038.867676, 1044.984302, 1052.414991, 1061.52784, 1069.726286, 1082.995623, 1101.892434, 1113.989448, 1116.48177, 1123.438778, 1120.998141, 1110.832358, 1073.770929, 1039.965402, 1007.920248, 985.337793, 966.656975, 956.761346, 943.1015, 930.180365, 920.620986, 918.574309, 915.047783, 919.184833, 915.451449, 909.562106, 906.403683, 901.478564, 894.984193, 889.19511, 885.070717, 886.074433, 903.655432, 917.003441, 927.246544, 934.781223, 943.78931, 952.429768, 957.283879, 959.033504, 960.804494, 955.89534, 945.631222, 933.915936, 919.006451, 910.001213, 904.794571, 896.497797, 890.526671, 881.997895, 877.406489, 876.226894, 875.102047, 873.176349, 868.081612, 862.93129, 854.556559, 849.712675, 839.76432, 828.824072, 818.721481, 813.312996, 807.184206, 804.810602, 802.909687, 798.682417, 797.756611, 798.02261, 795.909656, 793.366174, 790.39986, 795.021294, 799.076879, 802.708648, 801.482105, 805.224668, 809.174988, 805.487684, 802.809471, 794.665456, 788.638304, 778.611033], "activity20": [1183.324038, 1187.435232, 1185.733111, 1188.582821, 1190.698712, 1193.474262, 1195.795895, 1200.362443, 1200.486199, 1198.046686, 1189.909167, 1184.097946, 1181.370757, 1183.42722, 1182.998241, 1184.337013, 1189.739458, 1189.444659, 1189.367173, 1188.82461, 1188.202164, 1186.227046, 1183.328868, 1179.198132, 1175.209678, 1168.970021, 1162.148557, 1156.489829, 1150.221035, 1147.324712, 1145.308882, 1142.144817, 1138.385346, 1135.704011, 1133.677838, 1130.805838, 1123.501837, 1118.021701, 1112.341397, 1106.722586, 1102.300605, 1097.587619, 1094.595923, 1099.572375, 1107.490803, 1121.893921, 1140.370891, 1159.993041, 1173.812996, 1184.986232, 1196.438061, 1199.818784, 1194.355895, 1189.454394, 1191.425727, 1192.272826, 1187.727633, 1183.143369, 1179.862273, 1176.473964, 1171.09431, 1163.192558, 1155.068292, 1147.550748, 1138.267622, 1130.430084, 1117.489053, 1104.628647, 1095.262739, 1088.22536, 1079.905927, 1071.299841, 1067.164169, 1062.808105, 1058.623464, 1058.101796, 1058.560481, 1060.550207, 1062.912422, 1068.669685, 1078.1671, 1085.227474, 1088.302666, 1094.211901, 1095.921872, 1094.020116, 1078.034101, 1062.698646, 1047.036518, 1035.115147, 1023.913298, 1015.511746, 1003.602623, 990.911577, 978.429732, 968.705387, 957.637424, 951.362495, 942.001329, 932.453448, 925.075172, 917.731479, 910.1174, 903.537628, 898.77479, 897.514103, 905.490587, 911.723123, 916.345053, 919.839044, 924.620226, 929.699601, 933.552489, 936.441025, 939.903349, 940.392318, 938.326241, 934.672233, 928.7716, 925.204117, 923.001836, 918.536211, 914.422588, 908.158888, 903.114151, 899.018078, 894.54936, 889.910799, 883.913837, 878.27983, 871.082422, 865.690256, 857.884827, 849.578338, 841.838696, 836.599357, 830.881466, 826.897354, 822.981622, 817.714745, 814.088783, 811.332128, 807.368641, 803.462787, 799.618755, 800.096258, 800.697115, 801.57217, 800.24276, 801.673537, 803.649995, 801.863236, 800.671747, 796.70401, 793.765683, 788.715889], "activity30": [1143.708479, 1150.213528, 1152.286342, 1156.920795, 1160.653025, 1164.51002, 1167.994468, 1173.004998, 1175.357082, 1176.281886, 1173.47946, 1172.16104, 1172.970346, 1177.167815, 1179.914455, 1183.840944, 1190.520487, 1193.035504, 1194.329962, 1194.256377, 1193.422254, 1191.48268, 1188.703582, 1184.994691, 1181.10987, 1175.568002, 1169.391154, 1163.991282, 1158.676355, 1156.054351, 1154.338806, 1152.096781, 1149.569517, 1147.65223, 1145.99792, 1143.644112, 1138.101493, 1133.400639, 1128.430255, 1123.319345, 1118.839115, 1113.895548, 1109.943018, 1111.335566, 1114.910203, 1123.062177, 1134.363548, 1147.019367, 1156.197712, 1163.993969, 1172.235314, 1175.234335, 1172.383636, 1169.954973, 1172.173936, 1173.690409, 1171.58753, 1169.578771, 1168.563145, 1167.605165, 1165.516965, 1161.915806, 1158.338013, 1155.288521, 1150.930093, 1147.318147, 1139.772925, 1131.467279, 1124.647451, 1118.688328, 1111.20498, 1102.829221, 1097.000976, 1090.900388, 1084.943062, 1081.331587, 1078.464835, 1077.003911, 1076.220861, 1078.008036, 1082.588414, 1085.895455, 1086.765178, 1089.584317, 1089.608111, 1087.410264, 1075.804243, 1064.694226, 1053.465465, 1044.829889, 1036.740591, 1030.64944, 1022.307708, 1013.396078, 1004.602432, 997.607183, 989.575159, 984.48947, 976.983162, 969.014098, 962.083645, 954.579825, 946.323792, 938.390675, 931.200984, 926.0361, 926.99699, 927.235085, 926.853725, 926.199621, 926.867665, 928.282073, 929.285645, 930.085651, 931.828143, 932.043664, 930.834902, 928.577288, 924.675394, 922.313822, 920.968802, 918.166605, 915.749067, 911.990922, 909.12214, 906.944113, 904.535902, 901.695167, 897.743331, 893.782879, 888.509654, 884.158187, 877.839568, 870.819733, 863.83189, 858.168501, 851.976827, 847.019731, 842.204681, 836.621468, 832.186586, 828.375934, 823.874272, 819.483944, 815.257308, 814.055253, 812.985817, 812.108847, 809.734448, 809.205504, 809.104926, 806.619347, 804.569818, 800.787076, 797.811687, 793.559007], "fairValue": [1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193, 1015.194193], "rateOfChange": [0.0, -1.8325864835560923, -6.538682144792722, -2.4175316387740367, -2.7425622228134583, -1.7921719955807638, -1.6252809514536912, 0.8821224317113205, -2.122982124364484, -3.707647301756157, -8.249422416613754, -6.320217534267528, -3.479097264205422, 1.088294998529187, -0.45479517893177046, 1.3921308261566308, 5.423310466516348, 0.6534716991298345, -0.3443493511955202, -1.6128195344408414, -2.2336784781630996, -3.526769629104873, -4.417668611315484, -5.388120574776921, -5.412381827885795, -7.512048534717885, -8.30618455239124, -7.624710151377957, -8.582876235590733, -5.960393813063366, -5.30401888098219, -4.407794145570489, -0.14221067645749455, -3.558073217285322, -3.006153856212506, -4.962341482759964, -9.46792254394362, -10.950042611470593, -8.94720171620062, -7.940065487562871, -2.7745098740182272, -5.504990605214379, -7.140788011184727, -4.746491621250302, -0.6044036778718617, 3.385734208446995, 3.392604557162361, 10.14562804164114, 7.09110109609891, 6.90008522659394, 8.397367899181543, 3.128002698846549, -3.6960791294904, -2.2576237508418093, 4.027174990893661, 5.546817230158398, 1.5583296876155641, 0.9920342570152305, 3.484622965622724, 0.7906951728666917, -1.4205478598017502, -2.6482153963133075, -2.1706340232732098, -2.3315362417790877, -4.429245539265245, -2.5240502750783276, -3.6286666155610354, -5.671095108484103, -2.9545708831088184, -1.2838536985586535, -4.1471536399509334, -4.847488173427949, -2.5165156004072218, -9.70340987884925, -12.25301713240417, -14.67652155228766, -17.534170446291693, -17.86155083951047, -14.472430469435105, -10.553785844495227, -8.180092315036978, -4.135457591312424, 0.0515240084196203, 2.309790541493268, -7.436958761407267, -9.882648267857299, -18.9033248613665, -18.993708002674897, -20.902454083891694, -18.221131230442065, -16.828514048736707, -12.765034370608248, -16.318470489410128, -18.2168077987506, -17.06993943653629, -15.835556590661588, -12.902699613922609, -7.737227339850945, -13.460855658613665, -15.596705305885804, -12.585434613063924, -12.566885439244825, -17.224298562450304, -16.9165590958148, -16.255984617082216, -16.316673355961264, -8.487927852621661, -10.971789145932194, -12.420268946736693, -15.8013892243937, -17.354762210546372, -15.2630882560197, -13.347653047761257, -16.36151063654113, -12.349699920341386, -11.91687364134192, -0.28828698892933124, -2.1568241081198476, -4.090013416485433, -4.9808787990815535, -3.6159895173270287, -8.573239121626557, -4.284865660118142, -5.161406715849087, -3.2857129827723472, -4.51024465953163, -2.740331121403893, -7.807188843576176, -5.879576184446787, -4.838423862149092, -8.38786984500857, -5.6921752843790285, -7.667444765290087, -9.065791244595454, -9.89490031207792, -10.51023040326071, -19.72002533067283, -17.249001989182457, -16.43152236398615, -17.464925437250564, -17.43825723186695, -17.428814758344625, -18.083413614017505, -17.814049334775547, -18.85804581625376, -12.01899428869834, -9.65039435163638, -7.981194150014427, -8.157576321605346, -7.541228481166239, -8.510919559835752, -10.546032789334351, -10.455570620512262, -11.639508801618359, -11.825647901855968, -15.442935504875281], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 0, 3, 2, 2, 2, 2, 1, 1, 1, 3, 3, 2, 2, 3, 2, 0, 2, 0, 2, 1, 1, 2, 1, 0, 1, 3, 1, 3, 2, 1, 1, 3, 1, 1, 0, 3, 1, 1, 3, 1, 3, 4, 3, 3, 3, 2, 1, 1, 2, 0, 0, 2, 4, 2, 0, 3, 3, 2, 0, 0, 2, 2, 0, 2, 0, 1, 3, 3, 0, 1, 4, 2, 2, 3, 2, 3, 2, 3, 1, 1, 1, 3, 0, 1, 0, 3, 1, 3, 2, 3, 0, 0, 1, 3, 0, 4, 0, 1, 3, 1, 0, 2, 2, 3, 2, 3, 2, 1, 1, 2, 1, 1, 2, 0, 0, 0, 0, 2, 3, 0, 2, 1, 3, 1, 2, 1, 1, 2, 1, 3, 0, 1, 2, 3, 0, 3, 1, 1, 4, 1, 0, 2, 2, 3, 2, 1, 1, 4, 2, 0, 1, 0, 2, 0], "declining": [3, 2, 4, 1, 2, 2, 2, 2, 3, 3, 3, 1, 1, 2, 2, 0, 2, 4, 2, 3, 2, 3, 3, 2, 2, 4, 2, 1, 3, 1, 2, 3, 3, 1, 1, 3, 4, 1, 3, 3, 1, 3, 1, 0, 1, 1, 0, 2, 3, 3, 2, 4, 4, 2, 0, 2, 4, 1, 1, 2, 4, 4, 2, 1, 4, 2, 4, 3, 1, 1, 4, 2, 0, 1, 2, 1, 1, 1, 2, 1, 3, 3, 3, 1, 4, 3, 4, 1, 2, 1, 2, 1, 4, 4, 3, 1, 4, 0, 4, 3, 1, 3, 3, 2, 1, 1, 2, 1, 2, 3, 3, 2, 2, 2, 2, 4, 4, 3, 4, 1, 1, 4, 0, 3, 1, 3, 2, 3, 3, 2, 3, 1, 4, 3, 2, 0, 4, 1, 2, 3, 0, 1, 4, 2, 2, 1, 2, 2, 3, 0, 1, 4, 3, 4, 1, 3], "breadthParticipation": [25.0, 50.0, 0.0, 75.0, 50.0, 50.0, 50.0, 50.0, 25.0, 25.0, 25.0, 75.0, 75.0, 50.0, 50.0, 75.0, 50.0, 0.0, 50.0, 0.0, 50.0, 25.0, 25.0, 50.0, 25.0, 0.0, 25.0, 75.0, 25.0, 75.0, 50.0, 25.0, 25.0, 75.0, 25.0, 25.0, 0.0, 75.0, 25.0, 25.0, 75.0, 25.0, 75.0, 100.0, 75.0, 75.0, 75.0, 50.0, 25.0, 25.0, 50.0, 0.0, 0.0, 50.0, 100.0, 50.0, 0.0, 75.0, 75.0, 50.0, 0.0, 0.0, 50.0, 50.0, 0.0, 50.0, 0.0, 25.0, 75.0, 75.0, 0.0, 25.0, 100.0, 50.0, 50.0, 75.0, 50.0, 75.0, 50.0, 75.0, 25.0, 25.0, 25.0, 75.0, 0.0, 25.0, 0.0, 75.0, 25.0, 75.0, 50.0, 75.0, 0.0, 0.0, 25.0, 75.0, 0.0, 100.0, 0.0, 25.0, 75.0, 25.0, 0.0, 50.0, 50.0, 75.0, 50.0, 75.0, 50.0, 25.0, 25.0, 50.0, 25.0, 25.0, 50.0, 0.0, 0.0, 0.0, 0.0, 50.0, 75.0, 0.0, 50.0, 25.0, 75.0, 25.0, 50.0, 25.0, 25.0, 50.0, 25.0, 75.0, 0.0, 25.0, 50.0, 75.0, 0.0, 75.0, 25.0, 25.0, 100.0, 25.0, 0.0, 50.0, 50.0, 75.0, 50.0, 25.0, 25.0, 100.0, 50.0, 0.0, 25.0, 0.0, 50.0, 0.0], "breadthNet": [-50.0, 0.0, -100.0, 50.0, 0.0, 0.0, 0.0, 0.0, -50.0, -50.0, -50.0, 50.0, 50.0, 0.0, 0.0, 75.0, 0.0, -100.0, 0.0, -75.0, 0.0, -50.0, -50.0, 0.0, -25.0, -100.0, -25.0, 50.0, -50.0, 50.0, 0.0, -50.0, -50.0, 50.0, 0.0, -50.0, -100.0, 50.0, -50.0, -50.0, 50.0, -50.0, 50.0, 100.0, 50.0, 50.0, 75.0, 0.0, -50.0, -50.0, 0.0, -100.0, -100.0, 0.0, 100.0, 0.0, -100.0, 50.0, 50.0, 0.0, -100.0, -100.0, 0.0, 25.0, -100.0, 0.0, -100.0, -50.0, 50.0, 50.0, -100.0, -25.0, 100.0, 25.0, 0.0, 50.0, 25.0, 50.0, 0.0, 50.0, -50.0, -50.0, -50.0, 50.0, -100.0, -50.0, -100.0, 50.0, -25.0, 50.0, 0.0, 50.0, -100.0, -100.0, -50.0, 50.0, -100.0, 100.0, -100.0, -50.0, 50.0, -50.0, -75.0, 0.0, 25.0, 50.0, 0.0, 50.0, 0.0, -50.0, -50.0, 0.0, -25.0, -25.0, 0.0, -100.0, -100.0, -75.0, -100.0, 25.0, 50.0, -100.0, 50.0, -50.0, 50.0, -50.0, 0.0, -50.0, -50.0, 0.0, -50.0, 50.0, -100.0, -50.0, 0.0, 75.0, -100.0, 50.0, -25.0, -50.0, 100.0, 0.0, -100.0, 0.0, 0.0, 50.0, 0.0, -25.0, -50.0, 100.0, 25.0, -100.0, -50.0, -100.0, 25.0, -75.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, -1, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "deceleration", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "balance", "balance", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion"]}, "constituents": [{"ticker": "6857", "name": "Acer Medical Inc.", "exchange": "TWO", "week_ending": "2026-08-14", "ohlc": {"open": 92.5, "high": 92.5, "low": 90.0, "close": 92.0}, "weekly_return": 0.0}, {"ticker": "8409", "name": "EBM Technologies Incorporated", "exchange": "TWO", "week_ending": "2026-08-14", "ohlc": {"open": 18.0, "high": 18.1, "low": 17.9, "close": 18.1}, "weekly_return": -1.36239782}, {"ticker": "6841", "name": "Ever Fortune.AI Co., Ltd.", "exchange": "TWO", "week_ending": "2026-08-14", "ohlc": {"open": 56.099998, "high": 56.599998, "low": 53.0, "close": 53.200001}, "weekly_return": -5.3380782}, {"ticker": "6569", "name": "Onyx Healthcare Inc.", "exchange": "TWO", "week_ending": "2026-08-14", "ohlc": {"open": 96.900002, "high": 96.900002, "low": 92.0, "close": 92.5}, "weekly_return": -5.41922581}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}