{"index": {"name": "Medical Devices", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 10, "latest": {"week_ending": "2026-08-14", "index_value": 1152.51519648, "weekly_return": 2.50921866, "constituents": 10, "advancing": 8, "declining": 1, "unchanged": 1, "trend_line": 1148.048468, "activity_lines": {"activity_5": 1134.884738, "activity_10": 1139.44242, "activity_20": 1148.488035, "activity_30": 1147.978753}, "fair_value": 1074.838113, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Medical Devices advanced 2.51% with 8 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1030.3325792, 1023.21380342, 1026.13958359, 1048.63265853, 1036.66151201, 1034.09017692, 1000.43065011, 991.70631631, 998.88523976, 978.20292951, 940.86788338, 967.46924988, 959.568553, 965.45696546, 963.23336947, 980.66151956, 1015.44780216, 1008.0364411, 1024.64326801, 1013.53686356, 1010.37081128, 1004.57493733, 989.74984076, 975.48185957, 990.04147749, 1008.69261246, 1007.88432982, 1023.26938756, 1018.92663617, 1023.23206985, 1027.81226144, 1006.29302222, 997.7038228, 1018.83144648, 1034.66877889, 1053.67479632, 1008.67810973, 1041.92411738, 1071.45608513, 1065.41559405, 1082.13859175, 1077.2219375, 1075.92550562, 1077.1470897, 1080.57880318, 1131.58637198, 1163.58045777, 1185.6250486, 1173.11871955, 1192.64012561, 1183.20792668, 1148.77951507, 1098.4955232, 1108.67365802, 1118.50523476, 1139.57339127, 1098.62335358, 1090.99711917, 1105.52320842, 1123.38141153, 1111.30502111, 1105.52225405, 1124.84288263, 1137.41086366, 1143.97417874, 1133.24303368, 1093.46480733, 1096.76385423, 1082.15848701, 1102.56249555, 1072.09302259, 1058.2897278, 1084.71016591, 1074.72934856, 1074.29775612, 1077.90787481, 1085.00911873, 1110.16407307, 1109.64201569, 1105.87854462, 1111.67691732, 1094.02355373, 1115.38905936, 1141.63849723, 1101.97263815, 1079.9798426, 948.74358369, 985.64632324, 988.89582675, 1011.82163271, 991.36156504, 1025.35270588, 1032.62368887, 1048.51602922, 1041.67236409, 1018.277591, 994.75337354, 1023.31020735, 1016.0638819, 1033.26717994, 1033.67525025, 1028.82183703, 1038.7777092, 1047.26441165, 1033.66273013, 1047.33299567, 1070.21310297, 1074.50374481, 1082.98706769, 1068.79936601, 1061.5942263, 1059.62444188, 1063.92004009, 1072.22569609, 1096.90633087, 1070.07678165, 1070.23944322, 1063.41542261, 1033.12341757, 1073.15856546, 1065.12690322, 1069.99630264, 1059.96528006, 1064.97253032, 1068.90439819, 1083.82518882, 1138.96009518, 1140.52904822, 1150.97539893, 1137.54573545, 1142.56940213, 1206.66379672, 1182.66598751, 1153.63658872, 1135.1589018, 1104.1533019, 1085.27125829, 1098.1896731, 1138.65966642, 1147.37041878, 1163.08665911, 1166.45444237, 1170.22226919, 1195.87197518, 1181.34269793, 1187.32445827, 1136.31076412, 1168.6710318, 1113.12240969, 1150.44822821, 1162.82489085, 1155.79305988, 1144.75193607, 1106.06078242, 1124.30395194, 1152.51519648], "weeklyReturn": [-2.22899381, -0.69092019, 0.28594026, 2.19200928, -1.14159581, -0.24803999, -3.25498951, -0.87205783, 0.72389611, -2.07053918, -3.81669744, 2.8273222, -0.81663545, 0.61365209, -0.23031539, 1.80933828, 3.54722622, -0.72986135, 1.64744311, -1.08392889, -0.31237663, -0.5736383, -1.47575816, -1.44157449, 1.4925565, 1.8838741, -0.08013171, 1.52647058, -0.42439962, 0.42254599, 0.44762002, -2.09369357, -0.85354854, 2.11762481, 1.5544605, 1.83691804, -4.27045297, 3.29599774, 2.83436838, -0.56376469, 1.56962201, -0.45434608, -0.12034956, 0.11353798, 0.31859284, 4.72039324, 2.82736577, 1.89454805, -1.05483003, 1.66406057, -0.79086715, -2.9097516, -4.37716648, 0.92655223, 0.88678726, 1.88359928, -3.59345331, -0.69416278, 1.33145074, 1.61536212, -1.07500358, -0.52035822, 1.74764719, 1.11730991, 0.57703995, -0.93805833, -3.51012317, 0.30170581, -1.33167839, 1.88549171, -2.76351437, -1.28750906, 2.49652221, -0.92013679, -0.04015825, 0.33604452, 0.65879878, 2.31840949, -0.04702525, -0.33916083, 0.52432274, -1.58799408, 1.95292922, 2.3533885, -3.47446755, -1.99576603, -12.15173226, 3.88964312, 0.32968251, 2.31832366, -2.02210222, 3.42873297, 0.70912018, 1.53902535, -0.6527001, -2.24588593, -2.31019691, 2.87074511, -0.70812598, 1.69313154, 0.0394932, -0.46952979, 0.96769643, 0.81698927, -1.29878199, 1.32250735, 2.18460675, 0.40091472, 0.78951078, -1.31005273, -0.67413398, -0.18554965, 0.40538874, 0.78066543, 2.3018134, -2.44592892, 0.01520093, -0.63761625, -2.84855799, 3.87515637, -0.74841338, 0.45716613, -0.93748199, 0.47239757, 0.36919899, 1.39589571, 5.08706634, 0.13775312, 0.9159215, -1.16680717, 0.44162327, 5.60967189, -1.98877345, -2.4545729, -1.60169044, -2.73138852, -1.71009257, 1.19033972, 3.68515515, 0.76500052, 1.36976168, 0.28955566, 0.32301534, 2.19186617, -1.21495257, 0.50635267, -4.29652517, 2.84783606, -4.75314443, 3.35325371, 1.07581222, -0.60471968, -0.95528553, -3.37987231, 1.64938219, 2.50921866], "trendLine": [1048.201255, 1052.609893, 1055.897251, 1057.326874, 1057.21462, 1055.988718, 1053.816329, 1049.414997, 1046.358416, 1043.125807, 1038.548789, 1034.929491, 1029.759768, 1025.863922, 1023.070554, 1020.995481, 1019.832994, 1019.681718, 1020.097745, 1020.143292, 1019.310725, 1018.327799, 1016.700724, 1014.30362, 1010.673573, 1009.38881, 1007.720315, 1005.162167, 1003.001049, 1001.981378, 1001.897367, 1001.333341, 1000.385482, 999.392109, 999.325684, 999.978505, 1000.25342, 1001.927347, 1004.346375, 1007.253464, 1011.962487, 1015.62091, 1019.499475, 1023.22248, 1027.133994, 1032.164822, 1037.102578, 1043.022198, 1047.97138, 1053.941488, 1059.702725, 1064.509545, 1068.134401, 1072.574127, 1076.856253, 1081.218945, 1084.243579, 1086.50117, 1089.387723, 1092.726034, 1095.509126, 1098.816767, 1103.054736, 1107.007383, 1110.650897, 1113.303171, 1116.129394, 1117.957386, 1118.314132, 1119.552362, 1119.21751, 1118.586436, 1118.879258, 1118.798667, 1118.589299, 1116.800016, 1114.180971, 1111.665605, 1109.549715, 1106.657662, 1104.273295, 1102.448097, 1103.011214, 1104.110042, 1103.558956, 1101.572504, 1096.576512, 1093.064819, 1089.177239, 1085.45858, 1081.460465, 1078.788147, 1075.714173, 1072.751012, 1069.340952, 1065.50877, 1062.218389, 1059.769934, 1057.566781, 1055.256937, 1053.976345, 1052.994082, 1051.463, 1050.547502, 1049.193001, 1048.173838, 1047.680638, 1046.49196, 1045.603462, 1044.367489, 1042.698066, 1041.551429, 1039.835795, 1037.522035, 1037.353158, 1037.023056, 1041.072918, 1043.665221, 1045.139475, 1047.184039, 1049.642884, 1051.131003, 1052.04239, 1052.59094, 1053.498674, 1055.683594, 1060.490485, 1064.39778, 1068.89483, 1072.370782, 1076.000587, 1081.928652, 1086.724928, 1090.270668, 1093.653873, 1095.547884, 1096.049822, 1096.839353, 1098.695106, 1101.314141, 1104.697222, 1108.258223, 1111.80163, 1115.923173, 1118.737718, 1122.645974, 1124.848352, 1128.356872, 1131.023505, 1133.599827, 1136.856427, 1139.716319, 1142.54254, 1143.912149, 1145.758801, 1148.048468], "activity5": [1058.413274, 1044.426677, 1033.730365, 1035.456694, 1035.534475, 1035.899192, 1024.79356, 1012.298693, 1004.492352, 993.108402, 973.176676, 968.326891, 963.040968, 961.860366, 962.167117, 969.281222, 985.337845, 995.725445, 1008.417461, 1013.461589, 1014.0968, 1010.819433, 1003.325225, 992.294131, 989.393669, 994.276611, 999.002006, 1008.635127, 1014.586028, 1019.075755, 1022.879507, 1018.235535, 1010.834584, 1012.180546, 1018.811964, 1031.016274, 1026.497519, 1032.901761, 1046.201973, 1053.980379, 1065.283329, 1073.049808, 1075.814555, 1076.719737, 1078.389424, 1096.050753, 1121.080258, 1147.700726, 1162.839114, 1178.086529, 1182.719123, 1172.434143, 1146.374562, 1129.516327, 1120.231622, 1122.911962, 1114.851258, 1107.592221, 1105.675106, 1109.920756, 1109.815865, 1109.667942, 1115.500302, 1123.265604, 1131.092835, 1133.970166, 1122.125555, 1112.184455, 1099.246835, 1096.794042, 1086.945538, 1076.572603, 1077.351486, 1075.607009, 1074.213943, 1075.908567, 1079.582615, 1089.860355, 1098.267149, 1103.091941, 1107.744138, 1104.260612, 1107.297958, 1118.736784, 1114.820559, 1103.833795, 1051.21475, 1020.58195, 999.681833, 996.606497, 992.721204, 1006.074178, 1016.743537, 1029.578519, 1036.157599, 1032.948372, 1020.103338, 1018.817204, 1015.736527, 1020.553759, 1026.06736, 1028.936646, 1032.853326, 1038.567739, 1037.668223, 1041.299093, 1051.646148, 1060.664, 1070.12789, 1072.481036, 1070.090026, 1066.091673, 1064.231096, 1065.844652, 1076.402511, 1076.143389, 1075.372985, 1071.620239, 1057.8038, 1059.939229, 1060.980621, 1063.975139, 1063.642191, 1065.208337, 1065.961831, 1071.972533, 1095.114984, 1114.182834, 1131.361883, 1138.330853, 1142.398289, 1163.914243, 1172.917347, 1169.434855, 1159.615721, 1139.62051, 1115.892358, 1104.56318, 1112.355754, 1124.050373, 1140.169638, 1153.482607, 1162.639306, 1175.543734, 1179.790916, 1183.767199, 1169.123064, 1167.275264, 1147.014672, 1144.712657, 1148.595828, 1151.76836, 1149.961697, 1136.85259, 1130.295314, 1134.884738], "activity10": [1061.651997, 1055.10785, 1049.292916, 1047.793495, 1044.094999, 1041.061376, 1032.146845, 1022.691681, 1016.511003, 1008.113086, 994.301875, 986.953906, 979.182985, 973.693067, 969.311143, 969.433032, 976.851129, 982.648667, 991.168716, 997.201092, 1002.015387, 1004.512196, 1003.638885, 999.622644, 998.071336, 999.423724, 1000.119494, 1003.750066, 1006.314084, 1009.764846, 1013.872094, 1013.749636, 1012.034268, 1014.015668, 1018.088408, 1024.805383, 1022.523283, 1026.27148, 1035.049949, 1041.775066, 1050.773755, 1057.890755, 1063.482424, 1067.873986, 1071.829212, 1084.223814, 1101.018948, 1119.005783, 1132.105996, 1146.907144, 1157.680173, 1160.355867, 1152.58797, 1146.260279, 1141.146937, 1139.174598, 1129.611579, 1119.84301, 1114.436055, 1113.505056, 1111.637599, 1110.026056, 1112.71385, 1117.207688, 1122.372361, 1125.122846, 1120.756023, 1117.082819, 1110.649243, 1108.350301, 1100.88998, 1091.632915, 1088.038338, 1083.358754, 1079.740362, 1078.045199, 1078.647265, 1083.976699, 1088.967574, 1092.77448, 1097.575344, 1098.446799, 1102.553185, 1110.874397, 1110.767106, 1106.157945, 1077.649973, 1058.329146, 1041.863097, 1031.760761, 1019.648539, 1015.904076, 1014.730171, 1017.950607, 1021.619876, 1022.131919, 1019.48869, 1021.201072, 1020.911141, 1023.255119, 1025.283372, 1025.659846, 1027.783404, 1031.338108, 1032.442535, 1036.178095, 1043.545394, 1050.320815, 1057.707866, 1061.29855, 1062.933169, 1063.702028, 1064.691857, 1066.734672, 1072.811034, 1072.859412, 1072.523842, 1070.947062, 1064.06425, 1065.367168, 1065.130526, 1065.714998, 1064.287069, 1063.841454, 1064.242599, 1067.865742, 1081.263442, 1093.69694, 1106.627708, 1114.973956, 1123.062922, 1141.397369, 1152.883715, 1156.861066, 1155.866764, 1148.030452, 1136.39144, 1128.077391, 1127.89133, 1129.512964, 1133.813466, 1138.353251, 1144.309174, 1155.15493, 1162.591083, 1170.275123, 1167.171744, 1169.024058, 1159.495144, 1157.217056, 1157.13331, 1155.775809, 1152.604674, 1142.86188, 1138.068958, 1139.44242], "activity20": [1053.413632, 1050.492885, 1048.102377, 1048.275592, 1047.469173, 1046.46726, 1042.301695, 1037.54282, 1033.567026, 1027.684713, 1018.408431, 1012.115517, 1005.387268, 999.595979, 993.983101, 990.676282, 990.999461, 990.819136, 992.658402, 993.721424, 994.674751, 995.171147, 994.344386, 992.332054, 992.054689, 993.775622, 995.540518, 998.735163, 1001.365912, 1004.311268, 1007.478408, 1008.182075, 1007.882849, 1009.41418, 1012.199665, 1016.455078, 1016.07741, 1018.898265, 1024.370319, 1029.044169, 1035.063645, 1040.273116, 1045.013179, 1049.459224, 1053.747978, 1062.463466, 1073.640801, 1086.176211, 1096.74742, 1108.443562, 1118.434695, 1124.406952, 1124.91175, 1125.905934, 1127.408638, 1130.518613, 1129.319543, 1126.965854, 1125.761921, 1126.096545, 1125.005009, 1123.223845, 1123.147978, 1124.036122, 1125.262373, 1125.164727, 1121.27079, 1118.024932, 1113.811235, 1111.973921, 1107.663694, 1102.567985, 1100.419413, 1097.385931, 1094.472985, 1092.114371, 1090.725711, 1091.797591, 1092.728481, 1093.281331, 1094.469754, 1093.975133, 1095.570078, 1099.709988, 1100.052065, 1098.499598, 1084.702073, 1075.108244, 1066.353023, 1060.225319, 1052.581137, 1048.558642, 1045.385465, 1043.973874, 1042.035332, 1038.024074, 1032.056369, 1029.238152, 1026.143398, 1025.132663, 1024.506561, 1023.789666, 1024.331433, 1026.046273, 1026.915116, 1029.411174, 1034.241751, 1038.902534, 1043.948122, 1047.194447, 1049.483246, 1051.250005, 1053.26267, 1055.917319, 1060.809602, 1062.883671, 1064.726568, 1065.560102, 1063.317705, 1064.806944, 1065.341303, 1066.189645, 1065.886583, 1065.959508, 1066.322573, 1067.938848, 1074.632294, 1081.147797, 1088.343785, 1093.937003, 1099.681302, 1111.144233, 1119.621471, 1124.768548, 1127.768173, 1127.63273, 1125.536727, 1124.59947, 1127.350906, 1130.429384, 1134.651256, 1138.727396, 1142.703051, 1148.596502, 1152.482882, 1156.403533, 1154.972883, 1156.636779, 1152.876321, 1152.850954, 1153.942878, 1154.268648, 1153.785124, 1149.797272, 1147.773416, 1148.488035], "activity30": [1055.298458, 1053.686365, 1051.978603, 1051.509919, 1050.17667, 1048.684771, 1045.100379, 1041.093282, 1037.833297, 1033.436169, 1026.838884, 1022.253107, 1017.391111, 1013.242543, 1009.201862, 1006.465796, 1006.107881, 1005.346813, 1005.666913, 1005.24363, 1004.613148, 1003.662452, 1001.818712, 999.159431, 997.594131, 997.466327, 997.369264, 998.37243, 999.26046, 1000.565688, 1002.232196, 1002.515787, 1002.281624, 1003.471687, 1005.747601, 1009.253995, 1009.81526, 1012.503692, 1016.989417, 1020.929367, 1025.760665, 1029.970952, 1033.861572, 1037.580772, 1041.28118, 1048.020044, 1056.498472, 1066.080567, 1074.473891, 1083.807358, 1092.147128, 1097.894018, 1100.086662, 1102.702098, 1105.665395, 1109.711662, 1110.834527, 1111.270239, 1112.497467, 1114.690609, 1115.889253, 1116.535261, 1118.214365, 1120.43089, 1122.815844, 1124.273402, 1122.993507, 1121.744117, 1119.434511, 1118.418276, 1115.356384, 1111.425559, 1109.239993, 1106.391612, 1103.520585, 1100.895977, 1098.844952, 1098.585797, 1098.455243, 1098.218393, 1098.542216, 1097.880942, 1098.715843, 1101.207926, 1101.070029, 1099.548796, 1089.688865, 1082.532079, 1075.811499, 1070.820815, 1064.750039, 1061.130184, 1058.151832, 1056.397113, 1054.392039, 1051.097629, 1046.532764, 1044.022559, 1041.202814, 1039.635097, 1038.242731, 1036.619859, 1035.702674, 1035.431797, 1034.342457, 1034.222457, 1035.644345, 1037.374868, 1039.729391, 1041.225901, 1042.337303, 1043.429327, 1044.872464, 1046.962135, 1050.79338, 1052.904581, 1055.047574, 1056.489026, 1055.808909, 1057.616593, 1058.774197, 1060.087321, 1060.657274, 1061.491476, 1062.543958, 1064.500507, 1069.873184, 1075.036963, 1080.622616, 1085.051706, 1089.580649, 1098.010534, 1104.509717, 1108.826598, 1111.722613, 1112.399996, 1111.736988, 1111.875043, 1114.573127, 1117.71347, 1121.698794, 1125.683131, 1129.680811, 1135.104704, 1139.325319, 1143.75027, 1144.631869, 1147.459139, 1146.47627, 1147.729478, 1149.614966, 1150.836684, 1151.161563, 1148.807901, 1147.542856, 1147.978753], "fairValue": [1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113, 1074.838113], "rateOfChange": [0.0, -0.6909201867155712, -0.40695554956203017, 1.776133231097969, 0.6142611558409702, 0.3646975545427847, -2.9021628252517555, -3.7489121153473857, -3.0521542339675634, -5.059497364479728, -8.68308909434512, -6.101265803786397, -6.868076156045129, -6.296570160905963, -6.512383582211782, -4.82087635029138, -1.4446575154943913, -2.163974870843335, -0.5521820143178872, -1.6301256486561848, -1.937410145324074, -2.4999347191369488, -3.938799884548968, -5.32359363736598, -3.9104947784223185, -2.1002894770931455, -2.1787381893164928, -0.685525410201452, -1.1070156627344663, -0.689147319355191, -0.24461206127800952, -1.6536896925592492, -2.7711396426708426, -2.8419114937518826, -0.19222601561972308, 1.8938986016028192, 0.824390937951888, 5.063777475659668, 7.265183474673871, 8.915600424922715, 15.014935769993038, 11.344307597746717, 12.125965597374053, 11.568627938458583, 12.182451047617567, 15.390106515825813, 14.587914346252072, 17.61728051281657, 14.49045303624158, 17.671114735867455, 17.106305276281613, 14.354785529815503, 10.98718867754476, 13.653949291144377, 12.975593466617923, 12.975288724560786, 9.002920382362255, 6.618758699651683, 8.498803463957344, 9.787549142657474, 8.123347307904636, 9.860868518305804, 12.743166551491337, 11.638766901991943, 10.564288986013825, 7.55149858741, 8.405723965071022, 5.263313895439797, 0.9988651918199218, 3.4866113944129764, -0.9283070797571895, -1.7575031700466088, 0.8164747693138714, -0.22445784453387638, -0.5812669137610059, -4.743650020817742, -6.75254886890949, -6.364657664672757, -5.410936063176045, -7.274749450981622, -6.045514718677645, -4.766446530574101, 1.5378793816826726, 2.9733582079394303, -1.478097383562754, -5.229461228783681, -13.64250717969887, -9.656377095674454, -10.549519067689443, -9.930712550073274, -10.793027457951858, -7.251735356416817, -8.198406656081772, -7.81554293880675, -8.94266816080391, -10.144817948421064, -9.027399247629337, -6.697307410041268, -6.107664071703504, -6.284933134373746, -3.5834364677786072, -2.7844823582724, -4.234537312689949, -2.555521252564611, -3.782473318827358, -2.8365020661333746, -1.3636766276507144, -3.212167383636048, -2.4021213709563227, -3.352915995195574, -4.505148055132598, -3.14427525191012, -4.614445411499056, -6.080103404748426, -0.45974891795002776, -0.9169672024765623, 12.80597430313674, 7.890162783173453, 4.472421626588687, 6.0620301807265164, 7.440810777955032, 4.35397463760385, 2.6477788070037307, 1.5695040077014493, 2.614260974830582, 6.437105009413882, 14.496731096956799, 11.454868721924901, 13.277857763994199, 10.092119205417449, 10.534657945390814, 17.28598220692843, 13.85169098601601, 10.157146169266564, 9.81908012270455, 5.42523786273447, 1.4070240102846234, 2.2043597711414478, 5.140652219305727, 7.3513378907884634, 9.560379125622605, 10.081873942097898, 9.991561874425036, 11.531739963040527, 7.697682535301821, 10.956940532735462, 6.173508304012141, 9.897882516285618, 7.743410976799353, 7.20207294966429, 9.172426997632662, 8.018416234552756, 7.999003137649999, 3.8581513541625263, 5.182835232393965, 6.337738628752974], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [2, 3, 5, 6, 3, 2, 2, 3, 4, 1, 0, 8, 2, 5, 5, 7, 7, 3, 7, 3, 6, 3, 1, 1, 6, 4, 3, 5, 4, 3, 1, 1, 2, 6, 5, 4, 1, 6, 6, 3, 6, 2, 4, 3, 3, 7, 5, 6, 4, 4, 4, 1, 1, 5, 5, 6, 0, 3, 7, 6, 2, 4, 5, 5, 2, 1, 3, 6, 1, 6, 2, 3, 8, 2, 4, 4, 5, 8, 3, 4, 5, 2, 5, 9, 1, 3, 0, 8, 4, 8, 2, 7, 5, 5, 4, 2, 2, 6, 2, 4, 4, 5, 3, 6, 4, 5, 3, 4, 3, 3, 3, 6, 3, 4, 7, 3, 5, 3, 3, 9, 3, 6, 5, 4, 5, 6, 7, 4, 5, 3, 4, 6, 3, 3, 2, 3, 1, 5, 7, 1, 2, 6, 5, 6, 2, 5, 1, 8, 1, 9, 4, 4, 5, 1, 6, 8], "declining": [6, 4, 3, 2, 5, 6, 6, 4, 4, 7, 8, 0, 6, 2, 3, 1, 1, 5, 1, 5, 2, 5, 5, 7, 1, 3, 4, 2, 2, 3, 7, 7, 6, 2, 3, 4, 7, 1, 1, 5, 2, 5, 4, 5, 4, 1, 3, 3, 5, 5, 5, 8, 8, 4, 4, 3, 9, 6, 2, 3, 6, 5, 4, 4, 7, 7, 6, 3, 7, 3, 7, 6, 0, 7, 4, 5, 3, 1, 5, 3, 4, 6, 4, 0, 8, 6, 9, 0, 4, 1, 7, 2, 3, 4, 5, 7, 7, 3, 6, 5, 5, 4, 5, 1, 4, 4, 6, 5, 5, 6, 6, 3, 6, 6, 3, 7, 5, 7, 7, 1, 6, 4, 4, 6, 4, 3, 3, 5, 4, 7, 6, 4, 7, 7, 6, 6, 7, 4, 3, 7, 7, 4, 5, 4, 8, 5, 9, 2, 9, 1, 4, 6, 5, 9, 3, 1], "breadthParticipation": [25.0, 37.5, 62.5, 75.0, 37.5, 25.0, 25.0, 37.5, 50.0, 12.5, 0.0, 100.0, 25.0, 62.5, 62.5, 87.5, 87.5, 37.5, 87.5, 37.5, 75.0, 37.5, 12.5, 12.5, 75.0, 50.0, 37.5, 62.5, 50.0, 37.5, 12.5, 12.5, 25.0, 75.0, 62.5, 50.0, 12.5, 75.0, 75.0, 37.5, 75.0, 25.0, 50.0, 37.5, 37.5, 87.5, 62.5, 66.66666666666666, 44.44444444444444, 44.44444444444444, 44.44444444444444, 11.11111111111111, 11.11111111111111, 55.55555555555556, 55.55555555555556, 66.66666666666666, 0.0, 33.33333333333333, 77.77777777777779, 66.66666666666666, 22.22222222222222, 44.44444444444444, 55.55555555555556, 55.55555555555556, 22.22222222222222, 11.11111111111111, 33.33333333333333, 66.66666666666666, 11.11111111111111, 66.66666666666666, 22.22222222222222, 33.33333333333333, 88.88888888888889, 22.22222222222222, 44.44444444444444, 44.44444444444444, 55.55555555555556, 88.88888888888889, 33.33333333333333, 44.44444444444444, 55.55555555555556, 22.22222222222222, 55.55555555555556, 100.0, 11.11111111111111, 33.33333333333333, 0.0, 88.88888888888889, 44.44444444444444, 88.88888888888889, 22.22222222222222, 77.77777777777779, 55.55555555555556, 55.55555555555556, 44.44444444444444, 22.22222222222222, 22.22222222222222, 66.66666666666666, 22.22222222222222, 44.44444444444444, 44.44444444444444, 55.55555555555556, 33.33333333333333, 66.66666666666666, 44.44444444444444, 55.55555555555556, 33.33333333333333, 44.44444444444444, 33.33333333333333, 33.33333333333333, 30.0, 60.0, 30.0, 40.0, 70.0, 30.0, 50.0, 30.0, 30.0, 90.0, 30.0, 60.0, 50.0, 40.0, 50.0, 60.0, 70.0, 40.0, 50.0, 30.0, 40.0, 60.0, 30.0, 30.0, 20.0, 30.0, 10.0, 50.0, 70.0, 10.0, 20.0, 60.0, 50.0, 60.0, 20.0, 50.0, 10.0, 80.0, 10.0, 90.0, 40.0, 40.0, 50.0, 10.0, 60.0, 80.0], "breadthNet": [-50.0, -12.5, 25.0, 50.0, -25.0, -50.0, -50.0, -12.5, 0.0, -75.0, -100.0, 100.0, -50.0, 37.5, 25.0, 75.0, 75.0, -25.0, 75.0, -25.0, 50.0, -25.0, -50.0, -75.0, 62.5, 12.5, -12.5, 37.5, 25.0, 0.0, -75.0, -75.0, -50.0, 50.0, 25.0, 0.0, -75.0, 62.5, 62.5, -25.0, 50.0, -37.5, 0.0, -25.0, -12.5, 75.0, 25.0, 33.33333333333333, -11.11111111111111, -11.11111111111111, -11.11111111111111, -77.77777777777779, -77.77777777777779, 11.11111111111111, 11.11111111111111, 33.33333333333333, -100.0, -33.33333333333333, 55.55555555555556, 33.33333333333333, -44.44444444444444, -11.11111111111111, 11.11111111111111, 11.11111111111111, -55.55555555555556, -66.66666666666666, -33.33333333333333, 33.33333333333333, -66.66666666666666, 33.33333333333333, -55.55555555555556, -33.33333333333333, 88.88888888888889, -55.55555555555556, 0.0, -11.11111111111111, 22.22222222222222, 77.77777777777779, -22.22222222222222, 11.11111111111111, 11.11111111111111, -44.44444444444444, 11.11111111111111, 100.0, -77.77777777777779, -33.33333333333333, -100.0, 88.88888888888889, 0.0, 77.77777777777779, -55.55555555555556, 55.55555555555556, 22.22222222222222, 11.11111111111111, -11.11111111111111, -55.55555555555556, -55.55555555555556, 33.33333333333333, -44.44444444444444, -11.11111111111111, -11.11111111111111, 11.11111111111111, -22.22222222222222, 55.55555555555556, 0.0, 11.11111111111111, -33.33333333333333, -11.11111111111111, -22.22222222222222, -33.33333333333333, -30.0, 30.0, -30.0, -20.0, 40.0, -40.0, 0.0, -40.0, -40.0, 80.0, -30.0, 20.0, 10.0, -20.0, 10.0, 30.0, 40.0, -10.0, 10.0, -40.0, -20.0, 20.0, -40.0, -40.0, -40.0, -30.0, -60.0, 10.0, 40.0, -60.0, -50.0, 20.0, 0.0, 20.0, -60.0, 0.0, -80.0, 60.0, -80.0, 80.0, 0.0, -20.0, 0.0, -80.0, 30.0, 70.0], "architectureStates": [0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "architectureRegimes": ["unresolved", "balance", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "balance", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "unresolved", "balance", "balance", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "unresolved", "balance"]}, "constituents": [{"ticker": "6796", "name": "Medimaging Integrated Solution Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 55.200001, "high": 63.0, "low": 55.200001, "close": 60.099998}, "weekly_return": 6.74955429}, {"ticker": "4736", "name": "TaiDoc Technology Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 130.0, "high": 142.0, "low": 129.0, "close": 139.0}, "weekly_return": 6.51340996}, {"ticker": "6918", "name": "A Plus Biotechnology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 70.599998, "high": 75.099998, "low": 70.599998, "close": 74.0}, "weekly_return": 4.96453901}, {"ticker": "6861", "name": "InnoCare Optoelectronics Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 215.0, "high": 227.5, "low": 210.5, "close": 215.0}, "weekly_return": 3.8647343}, {"ticker": "7799", "name": "Heron Neutron Medical Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 358.0, "high": 371.0, "low": 347.0, "close": 367.0}, "weekly_return": 3.38028169}, {"ticker": "4155", "name": "OK Biotech Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.65, "high": 15.3, "low": 14.2, "close": 14.8}, "weekly_return": 2.06896552}, {"ticker": "6955", "name": "Bonraybio Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 123.0, "high": 128.0, "low": 123.0, "close": 123.0}, "weekly_return": 0.81967213}, {"ticker": "4106", "name": "Wellell Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 24.6, "high": 25.299999, "low": 24.299999, "close": 24.65}, "weekly_return": 0.20325203}, {"ticker": "6934", "name": "HCMED INNOVATIONS CO LTD", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 72.300003, "high": 73.199997, "low": 70.0, "close": 72.300003}, "weekly_return": 0.0}, {"ticker": "6598", "name": "Applied BioCode Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 29.299999, "high": 29.85, "low": 27.25, "close": 27.799999}, "weekly_return": -3.47222234}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}