{"index": {"name": "Medical Distribution", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-08-14", "index_value": 1601.17548193, "weekly_return": 0.92164301, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1624.166857, "activity_lines": {"activity_5": 1584.012201, "activity_10": 1592.632415, "activity_20": 1597.400423, "activity_30": 1605.301568}, "fair_value": 1883.79416, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Medical Distribution advanced 0.92% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/medical-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Distribution", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1950.61217396, 1920.54109439, 1936.69413394, 1999.68928505, 2018.77756684, 2093.80966066, 2078.19433704, 2073.74661685, 2099.04218039, 2035.07153977, 1985.81254219, 2104.68123751, 2073.45232336, 2108.27353748, 2062.68024194, 2067.95065107, 2073.7233248, 2046.42874855, 2092.15765268, 2070.22224417, 2088.74985633, 2072.18480217, 2046.29074549, 2014.39336613, 2000.44487327, 2006.34175633, 1991.15976719, 2006.32826719, 2074.27719956, 2121.28538363, 2064.98929154, 2092.0291873, 2169.12960915, 2171.57042225, 2183.73058865, 2156.03175824, 2056.28603516, 2078.2625599, 2027.66077594, 2022.72457896, 2002.92939111, 1995.20035727, 1990.14775893, 1990.37507384, 2007.06709179, 2039.56319575, 2020.80468553, 1995.58653101, 1968.23354581, 1922.21739522, 1916.60558744, 1904.2058815, 1820.91105024, 1890.9707062, 1895.63225208, 1930.66322473, 1840.17509816, 1850.34726975, 1873.94158612, 1891.72949631, 1896.10477172, 1892.75136132, 1900.60474197, 1855.77585509, 1837.96111071, 1843.04389548, 1786.920767, 1804.77175406, 1816.90140996, 1826.55002349, 1812.10879013, 1764.08664123, 1816.93975092, 1808.71406536, 1827.16464303, 1834.8614012, 1852.88661985, 1956.94070048, 2045.89504433, 2060.15470687, 2061.35604939, 1992.4862694, 1959.48794607, 2011.70179013, 1960.7750549, 1918.52596344, 1747.50936677, 1828.34490561, 1822.53803871, 1837.01064599, 1887.46815917, 1859.46440918, 1879.76107509, 1895.62569015, 1936.63321101, 1950.21686586, 1918.00643001, 1906.43570047, 1879.3807426, 1883.16225902, 1910.48171634, 1894.45025437, 1857.41040438, 1912.16823572, 1924.7388766, 1925.60224186, 1957.27339365, 1971.74991902, 1960.44206918, 1937.14534403, 1942.0078411, 1930.01997557, 1919.35932652, 1894.49260419, 1911.50898337, 1885.85663634, 1854.50320184, 1859.68252966, 1792.36657382, 1811.44580433, 1779.81323127, 1791.21114148, 1799.12254941, 1787.14255257, 1741.19233421, 1735.92771589, 1729.93110123, 1725.33004829, 1702.0980291, 1655.47987377, 1684.32755448, 1686.31171433, 1665.40480656, 1618.41734054, 1619.397489, 1614.2048553, 1626.0789807, 1635.58180253, 1635.55064146, 1606.76812233, 1557.47370223, 1595.87242809, 1548.87768072, 1590.99795629, 1573.40734402, 1640.949725, 1626.51871356, 1631.70334804, 1597.59482618, 1631.74820161, 1624.38462426, 1572.15968408, 1586.1861077, 1554.52040067, 1586.55312596, 1601.17548193], "weeklyReturn": [-4.18026892, -1.54162267, 0.84106711, 3.25271554, 0.95456239, 3.71670931, -0.74578525, -0.21401849, 1.21980011, -3.04761101, -2.42050447, 5.9858971, -1.48378356, 1.6793834, -2.16258919, 0.25551266, 0.27914949, -1.31621108, 2.23457104, -1.04845868, 0.89495764, -0.7930607, -1.24960171, -1.55879019, -0.69244136, 0.29477858, -0.75670005, 0.76179221, 3.38673055, 2.26624407, -2.65386697, 1.30944484, 3.6854372, 0.112525, 0.55997108, -1.26841793, -4.62635686, 1.06874843, -2.43481189, -0.24344294, -0.9786398, -0.38588649, -0.25323764, 0.01142201, 0.83863681, 1.61908409, -0.91973175, -1.24792637, -1.37067397, -2.33794159, -0.29194449, -0.6469618, -4.37425554, 3.84750567, 0.24651603, 1.84798357, -4.68689336, 0.55278281, 1.27512909, 0.94922437, 0.23128441, -0.17685786, 0.41491877, -2.35866437, -0.95996207, 0.27654474, -3.04513249, 0.99898034, 0.67208808, 0.53104772, -0.79062895, -2.65006986, 2.99606088, -0.45272198, 1.02009367, 0.42124054, 0.98237494, 5.6157824, 4.54558198, 0.69698896, 0.05831322, -3.34099391, -1.65613805, 2.66466779, -2.53152507, -2.15471384, -8.9139579, 4.62575711, -0.31760238, 0.79409082, 2.7467186, -1.48366741, 1.09153291, 0.84396976, 2.163271, 0.70140565, -1.65163354, -0.60326855, -1.41913823, 0.20121077, 1.45072243, -0.83913192, -1.9551767, 2.9480739, 0.65740245, 0.04485623, 1.64474008, 0.73962715, -0.57349311, -1.1883404, 0.25101354, -0.61729233, -0.55235952, -1.2955741, 0.89820246, -1.34199458, -1.66255663, 0.27928384, -3.61975524, 1.06447145, -1.74626108, 0.64039923, 0.44167925, -0.66587998, -2.57115574, -0.30235708, -0.3454415, -0.26596741, -1.34652609, -2.7388643, 1.74255702, 0.11780131, -1.2398009, -2.82138408, 0.06056216, -0.3206522, 0.73560214, 0.584401, -0.0019052, -1.75980605, -3.0679237, 2.46544939, -2.94476843, 2.71940619, -1.10563387, 4.29274601, -0.87943044, 0.31875652, -2.09036293, 2.13779958, -0.45126922, -3.21505999, 0.89217551, -1.99634248, 2.06061788, 0.92164301], "trendLine": [1972.397565, 1986.997513, 2001.476893, 2014.092727, 2025.482325, 2035.013266, 2043.559833, 2048.099848, 2053.914061, 2054.866977, 2055.738881, 2059.912995, 2061.733713, 2063.874983, 2065.591185, 2065.722937, 2061.491762, 2059.408723, 2059.366111, 2060.495446, 2062.618024, 2063.927869, 2065.04763, 2065.686331, 2057.519968, 2050.010168, 2044.189424, 2040.753122, 2040.914736, 2043.767237, 2047.579808, 2053.296077, 2061.043927, 2066.773298, 2072.271732, 2074.345802, 2073.615525, 2073.766056, 2071.386676, 2070.975111, 2071.545673, 2067.89631, 2065.119491, 2061.189542, 2059.335771, 2058.389522, 2056.625567, 2054.930827, 2050.800023, 2045.866528, 2040.128386, 2034.529089, 2027.016432, 2022.902344, 2019.408589, 2016.885972, 2011.853149, 2006.653783, 1999.975929, 1992.324066, 1986.694582, 1980.051988, 1971.101159, 1960.574674, 1949.049024, 1938.616096, 1929.637253, 1920.520893, 1913.495581, 1906.956429, 1900.595742, 1892.891952, 1887.118351, 1881.062985, 1875.066236, 1868.242843, 1862.645574, 1861.35738, 1863.946097, 1868.544007, 1873.369022, 1876.311702, 1880.930932, 1884.955301, 1887.126728, 1886.722153, 1883.633295, 1882.899883, 1881.186431, 1879.362469, 1879.074582, 1877.965017, 1877.270228, 1878.598556, 1881.887626, 1885.460059, 1889.829581, 1893.218379, 1895.301023, 1897.188098, 1900.467195, 1904.812649, 1906.161671, 1909.610143, 1912.862618, 1915.887312, 1919.366872, 1919.860512, 1917.01208, 1912.911768, 1908.933494, 1906.851284, 1905.513664, 1901.606691, 1899.964488, 1898.875511, 1902.441972, 1903.486559, 1902.480844, 1901.628682, 1898.040185, 1895.765076, 1893.077125, 1889.461021, 1882.946325, 1875.803353, 1869.534175, 1863.49732, 1857.587896, 1849.998484, 1842.460012, 1835.52206, 1829.121874, 1819.330177, 1809.152131, 1798.772218, 1787.732404, 1776.5268, 1765.697086, 1754.684512, 1741.866707, 1730.728456, 1718.379068, 1708.262579, 1696.992525, 1688.828961, 1681.229478, 1673.630172, 1667.13778, 1661.14786, 1655.966907, 1648.665192, 1641.56731, 1633.813238, 1628.658598, 1624.166857], "activity5": [2032.587023, 1984.037339, 1957.221403, 1962.918729, 1979.628116, 2022.477053, 2050.574382, 2066.678922, 2082.078485, 2069.530974, 2039.477532, 2056.246797, 2060.84063, 2077.061155, 2077.46849, 2077.792048, 2074.563957, 2064.301534, 2071.083652, 2071.628359, 2077.846136, 2077.155615, 2067.93631, 2048.093745, 2028.785969, 2016.095644, 2003.838531, 2002.039252, 2025.553784, 2060.745454, 2069.115726, 2082.589461, 2115.038709, 2137.448138, 2157.424742, 2164.005388, 2131.267962, 2108.238921, 2074.400422, 2048.5105, 2026.755917, 2012.631813, 2000.895889, 1995.110056, 1997.373942, 2011.513696, 2016.95836, 2012.290016, 1998.141426, 1970.130221, 1945.90506, 1925.743838, 1885.590925, 1880.436263, 1881.986306, 1896.985682, 1880.885174, 1872.444108, 1869.9054, 1874.43127, 1880.675749, 1888.106322, 1894.649603, 1882.899424, 1866.422046, 1855.223489, 1828.854613, 1815.49144, 1812.560351, 1815.437097, 1814.260837, 1799.139534, 1803.15821, 1803.623791, 1810.785387, 1820.471594, 1834.649368, 1877.591836, 1940.852355, 1993.05403, 2030.123482, 2029.136697, 2007.843828, 2003.785757, 1985.031657, 1958.819838, 1885.124492, 1854.706119, 1831.094993, 1824.918987, 1843.813112, 1855.443174, 1866.375121, 1879.16753, 1900.756601, 1920.232054, 1924.787447, 1921.583129, 1907.582183, 1895.92474, 1896.938512, 1895.257473, 1882.80023, 1891.86395, 1902.932051, 1911.516166, 1929.649296, 1948.419726, 1955.798238, 1952.192919, 1949.381335, 1941.480089, 1931.842188, 1917.408085, 1913.04274, 1901.835704, 1883.920936, 1872.767062, 1843.15299, 1826.707063, 1806.387824, 1796.937448, 1794.343679, 1791.79391, 1774.27567, 1759.686121, 1746.023402, 1734.912334, 1720.976761, 1697.171437, 1688.69617, 1684.322301, 1675.887422, 1655.78507, 1641.588147, 1628.065839, 1623.176419, 1625.470121, 1629.741637, 1623.27676, 1601.222367, 1595.749627, 1576.625741, 1577.322221, 1575.125343, 1597.666644, 1609.83254, 1621.683561, 1616.643364, 1622.547834, 1622.108388, 1605.364968, 1596.920958, 1580.956196, 1578.540637, 1584.012201], "activity10": [2078.681147, 2048.800583, 2023.899633, 2011.834234, 2003.158396, 2012.245815, 2021.000013, 2030.53804, 2045.323818, 2047.940146, 2041.611906, 2056.25615, 2061.874407, 2071.337282, 2070.536207, 2069.895157, 2070.773849, 2066.771182, 2071.579549, 2072.524833, 2076.199671, 2074.991093, 2069.665348, 2059.033928, 2047.57333, 2038.316444, 2027.419359, 2020.781338, 2027.226768, 2042.54424, 2046.697638, 2056.199391, 2079.358596, 2100.728151, 2121.450881, 2133.804992, 2125.30188, 2119.610387, 2103.410673, 2087.16104, 2069.104296, 2050.770635, 2033.278845, 2019.082599, 2011.215727, 2012.469302, 2012.429848, 2008.45039, 2001.000863, 1986.265259, 1972.336729, 1957.72323, 1929.619662, 1917.331244, 1907.697733, 1906.459577, 1890.749033, 1880.17215, 1876.525856, 1877.828128, 1880.480229, 1882.895361, 1886.946645, 1881.398246, 1873.250708, 1867.07588, 1852.289925, 1841.717865, 1834.179842, 1829.433207, 1823.245975, 1809.854642, 1808.412324, 1806.995609, 1809.789213, 1814.178527, 1821.993926, 1847.52887, 1886.470622, 1923.84152, 1957.183486, 1973.471906, 1979.60791, 1992.645554, 1992.733107, 1982.709726, 1940.071244, 1914.046084, 1889.303234, 1871.252805, 1866.433633, 1859.684469, 1859.044186, 1862.737959, 1875.998119, 1892.166977, 1901.903194, 1906.435695, 1904.629281, 1902.476911, 1904.452595, 1903.095039, 1894.366859, 1896.001025, 1899.619987, 1903.612186, 1913.810315, 1925.926594, 1934.799369, 1937.962534, 1941.028279, 1941.341209, 1939.069118, 1931.14946, 1926.645064, 1917.717149, 1903.811257, 1892.71561, 1871.418286, 1856.645832, 1838.407448, 1825.190403, 1815.935593, 1806.688725, 1791.039092, 1777.528921, 1765.654437, 1755.208345, 1742.981022, 1723.918917, 1712.937589, 1704.053121, 1693.274659, 1676.384253, 1662.739787, 1650.365658, 1642.363603, 1637.977554, 1635.217627, 1628.434466, 1613.574352, 1608.002258, 1595.530015, 1592.834679, 1587.439584, 1595.161106, 1599.772538, 1605.318636, 1604.733701, 1611.048577, 1615.570437, 1609.380292, 1606.171546, 1596.527063, 1593.369941, 1592.632415], "activity20": [2079.150282, 2064.769494, 2052.207646, 2046.036463, 2041.894384, 2044.862107, 2046.200697, 2047.698857, 2051.773611, 2049.729226, 2042.999559, 2047.777673, 2049.239739, 2053.728804, 2053.337359, 2054.318122, 2056.628116, 2056.777002, 2061.580968, 2064.187614, 2068.394452, 2070.365868, 2069.14907, 2064.372537, 2058.197558, 2052.671485, 2046.116022, 2041.419628, 2043.515601, 2050.206472, 2051.125269, 2054.242262, 2064.7624, 2075.05939, 2086.213078, 2094.152351, 2092.172598, 2092.368882, 2087.594359, 2082.65685, 2076.060264, 2069.136249, 2062.097626, 2055.348, 2050.302463, 2048.320259, 2044.393332, 2037.92351, 2028.899793, 2015.998556, 2003.510803, 1990.548715, 1970.548182, 1958.878182, 1948.988327, 1943.806652, 1931.080244, 1920.351713, 1912.955572, 1907.985513, 1904.055933, 1900.31567, 1897.8112, 1891.463707, 1884.060521, 1877.946676, 1867.423577, 1859.714306, 1854.068881, 1850.063002, 1845.137325, 1836.135715, 1832.834968, 1828.769734, 1826.853396, 1825.996118, 1827.311728, 1838.476718, 1857.605964, 1877.274446, 1896.255317, 1907.890251, 1915.907559, 1928.617218, 1935.734207, 1938.242644, 1924.104349, 1917.85235, 1910.935062, 1905.369277, 1904.559157, 1900.723159, 1898.365997, 1897.220602, 1899.566819, 1902.68544, 1902.187088, 1900.276667, 1896.030084, 1892.93657, 1893.287731, 1892.830535, 1889.312573, 1891.495725, 1895.350051, 1899.458203, 1906.548958, 1914.019554, 1919.730331, 1922.565686, 1925.387304, 1926.807508, 1926.876433, 1924.388536, 1923.526642, 1920.341306, 1914.476407, 1909.407173, 1898.14953, 1889.123309, 1877.42597, 1867.436376, 1858.691865, 1849.083963, 1835.69521, 1822.679096, 1809.995088, 1797.955467, 1784.8767, 1768.588319, 1756.3886, 1745.604898, 1733.990577, 1719.110567, 1705.638548, 1693.063, 1682.9119, 1674.753566, 1667.659411, 1658.570805, 1645.762149, 1637.669274, 1626.030893, 1619.595609, 1612.41905, 1612.474075, 1611.606995, 1611.726129, 1609.042674, 1610.109555, 1610.588152, 1606.378387, 1604.048053, 1599.079169, 1597.465293, 1597.400423], "activity30": [2050.695602, 2047.350023, 2044.104644, 2043.989314, 2044.291562, 2048.699777, 2051.485653, 2053.433187, 2056.719789, 2055.504143, 2051.049018, 2054.206589, 2055.080094, 2058.082664, 2058.005583, 2058.157807, 2058.673961, 2057.702154, 2059.814988, 2060.515384, 2062.338249, 2062.95546, 2061.817581, 2058.549564, 2054.340438, 2051.038618, 2047.241818, 2044.799163, 2046.962006, 2052.14721, 2053.516374, 2056.384076, 2063.857207, 2070.987949, 2078.533581, 2083.937453, 2082.772307, 2083.072116, 2080.097582, 2076.958091, 2072.568045, 2067.642541, 2062.626505, 2057.804285, 2054.312514, 2053.036864, 2050.612036, 2046.674033, 2041.08066, 2032.785007, 2024.445591, 2015.676397, 2001.894589, 1993.117445, 1984.906471, 1979.180964, 1967.780262, 1957.360528, 1948.798451, 1941.81481, 1935.607114, 1929.546261, 1924.420632, 1916.98029, 1909.069737, 1902.230697, 1892.443901, 1884.388063, 1877.702935, 1872.093544, 1865.974342, 1857.167303, 1852.267161, 1847.20882, 1843.731507, 1841.137647, 1840.146923, 1846.230479, 1858.136135, 1870.794755, 1883.234242, 1890.919226, 1896.285435, 1904.722264, 1909.613861, 1911.639619, 1902.658149, 1899.091156, 1895.196843, 1892.346793, 1892.86974, 1891.604568, 1891.720442, 1892.904666, 1896.648837, 1901.057175, 1903.156941, 1904.228304, 1903.335553, 1902.552407, 1903.41006, 1903.02187, 1899.96366, 1900.351181, 1901.327228, 1902.149139, 1904.819209, 1908.198761, 1910.816925, 1912.115846, 1913.993012, 1915.35343, 1916.1604, 1915.449364, 1916.088222, 1915.178038, 1912.315308, 1909.556635, 1902.387603, 1896.514375, 1888.655314, 1881.763117, 1875.528116, 1868.693627, 1859.127905, 1849.642834, 1840.231721, 1830.928229, 1820.515371, 1807.476144, 1796.787697, 1786.713613, 1775.738306, 1762.144466, 1749.245583, 1736.668339, 1725.52684, 1715.710672, 1706.615436, 1696.361954, 1683.638676, 1674.21969, 1662.487382, 1654.269246, 1645.568908, 1641.953244, 1637.933228, 1634.737994, 1629.832488, 1627.549289, 1625.177467, 1619.77055, 1615.739641, 1610.123711, 1607.074672, 1605.301568], "fairValue": [1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416, 1883.79416], "rateOfChange": [0.0, -1.5416226747396815, -0.7135216423746881, 2.515985071002966, 3.494564106078312, 7.341156207863207, 6.540621697289594, 6.312605064902309, 7.609406339788576, 4.32989022305425, 1.8045805670605761, 7.898498000103192, 6.297517827473531, 8.08266069620219, 5.745276763678094, 6.015469331957845, 6.311410975666584, 4.912128400976792, 7.256464437656206, 6.131924726337362, 7.0817604962221825, 6.232537140542475, 4.905053542025214, 3.269803860626778, 2.5547210242635288, 2.8570303781536235, 2.078711174435205, 2.8563388444812676, 6.33980589534329, 8.749725442526634, 5.863652401379172, 8.929155091287846, 12.00166154978404, 8.59539221843169, 8.17093594259627, 2.9717169974460176, -1.0541989018796138, 0.21776734984429638, -3.4006655567415707, -0.6067089322764265, 0.8619569348234221, -5.20177964666632, -4.017674459714904, -5.592180594408207, -2.696159541320593, -1.372733691943362, -2.5518659426326185, -2.484436244165565, -5.923268101295159, -7.1492251311084996, -8.241497581355336, -8.106367757069341, -11.014060232971982, -6.127038641271759, -5.2394656104004245, -3.771966134943588, -7.582750089565906, -7.774450472078632, -9.658092634990908, -10.821546647682919, -8.17846952097517, -9.525575799312367, -12.379383234975284, -14.542220870405853, -15.833889021711121, -14.516848444546872, -13.099601103843543, -13.15958874095098, -10.394212310108648, -9.698530265097421, -9.527075783447836, -11.583484094611386, -8.703273776170521, -9.126973647711745, -8.963449677188132, -10.036550717161077, -8.309465376955014, -1.9365650113122728, 3.945746107484387, 7.175947527735952, 7.552438691538118, 4.6360736912785345, 7.610305611124457, 6.384608896063501, 3.436468373468612, -0.6286576102208284, -5.035701846126323, -1.18909377173144, -2.7430709575334817, -2.892530376395482, -0.4554923693465278, -1.7586542437769408, -1.0966860399598544, 2.147340959884802, 5.36856300848951, 5.814998256028406, 7.335840817949372, 5.633063914109782, 3.4387849719030994, 3.0994078892967116, 5.4286435089221525, 7.389864539142175, 2.227407564808236, 5.719763689647034, 5.34019930509338, 4.94537846840396, 5.633737794946709, 0.7567535662356852, -4.176801512219536, -5.970879877603394, -5.7897910613412815, -3.1350928129010676, -2.0479135699958246, -5.826369818581596, -2.5125815124424142, -1.7028347659899523, 6.122647300469783, 1.7139886437096872, -1.6554642070107621, -1.3916545184866156, -5.703668556048143, -3.6705874747072365, -4.289828465361703, -5.72281427413108, -10.091785872972455, -10.987965170504435, -9.805771546814857, -9.499698947903221, -9.433038738852938, -12.090428435438495, -11.837546516448961, -10.986751410330198, -10.337273731601126, -15.362188833211752, -15.864042198772305, -16.17142833502372, -16.921213665116845, -17.049226843994617, -16.572355430828583, -17.054849431828877, -19.800854081628763, -17.3131652371274, -19.30235994276914, -16.019838094314476, -17.687682469267035, -12.986507384533013, -12.293561318945066, -12.259037657447948, -10.866736218188374, -9.92012028681503, -8.73286052037565, -12.229237097029626, -11.835571833604657, -13.016429582826381, -8.881224963591496, -7.762548677950758], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 2, 2, 1, 2, 0, 1, 1, 0, 1, 2, 0, 1, 0, 2, 2, 0, 2, 0, 2, 0, 0, 0, 1, 1, 0, 2, 2, 2, 0, 1, 2, 1, 2, 0, 0, 2, 1, 0, 0, 0, 1, 1, 2, 2, 0, 1, 0, 0, 1, 1, 0, 2, 1, 2, 0, 1, 3, 2, 1, 1, 2, 0, 1, 3, 0, 3, 1, 3, 1, 0, 3, 1, 2, 2, 2, 3, 3, 3, 2, 1, 1, 3, 0, 0, 0, 3, 1, 2, 2, 1, 3, 2, 2, 1, 0, 2, 0, 1, 2, 0, 0, 2, 2, 1, 3, 2, 1, 0, 2, 1, 0, 0, 1, 0, 1, 2, 0, 3, 1, 1, 2, 1, 0, 1, 2, 0, 1, 0, 3, 2, 0, 0, 1, 1, 2, 2, 1, 0, 0, 1, 0, 3, 0, 3, 1, 2, 0, 3, 2, 1, 3, 0, 2, 2], "declining": [2, 1, 0, 0, 1, 0, 2, 1, 1, 2, 1, 0, 2, 1, 2, 0, 0, 2, 0, 2, 0, 2, 2, 2, 1, 1, 2, 0, 0, 0, 2, 1, 0, 1, 0, 2, 2, 0, 1, 2, 2, 1, 1, 1, 0, 0, 2, 1, 2, 2, 1, 1, 2, 0, 1, 0, 2, 2, 0, 1, 2, 2, 1, 3, 2, 0, 3, 0, 2, 0, 2, 3, 0, 2, 1, 1, 1, 0, 0, 0, 1, 2, 2, 0, 3, 3, 3, 0, 2, 1, 1, 2, 0, 1, 1, 2, 3, 1, 2, 1, 1, 3, 3, 1, 0, 2, 0, 1, 2, 2, 1, 1, 2, 3, 0, 3, 2, 1, 3, 0, 2, 2, 1, 2, 3, 2, 1, 2, 2, 3, 0, 1, 3, 3, 2, 2, 1, 1, 2, 3, 3, 2, 3, 0, 3, 0, 2, 1, 3, 0, 1, 2, 0, 3, 1, 1], "breadthParticipation": [0.0, 50.0, 100.0, 100.0, 50.0, 100.0, 0.0, 50.0, 50.0, 0.0, 50.0, 100.0, 0.0, 50.0, 0.0, 100.0, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0, 0.0, 0.0, 50.0, 50.0, 0.0, 100.0, 100.0, 100.0, 0.0, 50.0, 100.0, 50.0, 100.0, 0.0, 0.0, 100.0, 50.0, 0.0, 0.0, 0.0, 50.0, 50.0, 100.0, 100.0, 0.0, 50.0, 0.0, 0.0, 50.0, 50.0, 0.0, 100.0, 50.0, 100.0, 0.0, 33.33333333333333, 100.0, 66.66666666666666, 33.33333333333333, 33.33333333333333, 66.66666666666666, 0.0, 33.33333333333333, 100.0, 0.0, 100.0, 33.33333333333333, 100.0, 33.33333333333333, 0.0, 100.0, 33.33333333333333, 66.66666666666666, 66.66666666666666, 66.66666666666666, 100.0, 100.0, 100.0, 66.66666666666666, 33.33333333333333, 33.33333333333333, 100.0, 0.0, 0.0, 0.0, 100.0, 33.33333333333333, 66.66666666666666, 66.66666666666666, 33.33333333333333, 100.0, 66.66666666666666, 66.66666666666666, 33.33333333333333, 0.0, 66.66666666666666, 0.0, 33.33333333333333, 66.66666666666666, 0.0, 0.0, 66.66666666666666, 66.66666666666666, 33.33333333333333, 100.0, 66.66666666666666, 33.33333333333333, 0.0, 66.66666666666666, 33.33333333333333, 0.0, 0.0, 33.33333333333333, 0.0, 33.33333333333333, 66.66666666666666, 0.0, 100.0, 33.33333333333333, 33.33333333333333, 66.66666666666666, 33.33333333333333, 0.0, 33.33333333333333, 66.66666666666666, 0.0, 33.33333333333333, 0.0, 100.0, 66.66666666666666, 0.0, 0.0, 33.33333333333333, 33.33333333333333, 66.66666666666666, 66.66666666666666, 33.33333333333333, 0.0, 0.0, 33.33333333333333, 0.0, 100.0, 0.0, 100.0, 33.33333333333333, 66.66666666666666, 0.0, 100.0, 66.66666666666666, 33.33333333333333, 100.0, 0.0, 66.66666666666666, 66.66666666666666], "breadthNet": [-100.0, 0.0, 100.0, 100.0, 0.0, 100.0, -100.0, 0.0, 0.0, -100.0, 0.0, 100.0, -100.0, 0.0, -100.0, 100.0, 100.0, -100.0, 100.0, -100.0, 100.0, -100.0, -100.0, -100.0, 0.0, 0.0, -100.0, 100.0, 100.0, 100.0, -100.0, 0.0, 100.0, 0.0, 100.0, -100.0, -100.0, 100.0, 0.0, -100.0, -100.0, -50.0, 0.0, 0.0, 100.0, 100.0, -100.0, 0.0, -100.0, -100.0, 0.0, 0.0, -100.0, 100.0, 0.0, 100.0, -100.0, -33.33333333333333, 100.0, 33.33333333333333, -33.33333333333333, -33.33333333333333, 33.33333333333333, -100.0, -33.33333333333333, 100.0, -100.0, 100.0, -33.33333333333333, 100.0, -33.33333333333333, -100.0, 100.0, -33.33333333333333, 33.33333333333333, 33.33333333333333, 33.33333333333333, 100.0, 100.0, 100.0, 33.33333333333333, -33.33333333333333, -33.33333333333333, 100.0, -100.0, -100.0, -100.0, 100.0, -33.33333333333333, 33.33333333333333, 33.33333333333333, -33.33333333333333, 100.0, 33.33333333333333, 33.33333333333333, -33.33333333333333, -100.0, 33.33333333333333, -66.66666666666666, 0.0, 33.33333333333333, -100.0, -100.0, 33.33333333333333, 66.66666666666666, -33.33333333333333, 100.0, 33.33333333333333, -33.33333333333333, -66.66666666666666, 33.33333333333333, 0.0, -66.66666666666666, -100.0, 33.33333333333333, -100.0, -33.33333333333333, 33.33333333333333, -100.0, 100.0, -33.33333333333333, -33.33333333333333, 33.33333333333333, -33.33333333333333, -100.0, -33.33333333333333, 33.33333333333333, -66.66666666666666, -33.33333333333333, -100.0, 100.0, 33.33333333333333, -100.0, -100.0, -33.33333333333333, -33.33333333333333, 33.33333333333333, 33.33333333333333, -33.33333333333333, -100.0, -100.0, -33.33333333333333, -100.0, 100.0, -100.0, 100.0, -33.33333333333333, 33.33333333333333, -100.0, 100.0, 33.33333333333333, -33.33333333333333, 100.0, -100.0, 33.33333333333333, 33.33333333333333], "architectureStates": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, -1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, -1, -1, -1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "balance", "balance", "deceleration", "deceleration", "balance", "balance", "balance", "rotation_down", "balance", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "balance", "balance", "rotation_down", "rotation_down", "rotation_down", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "unresolved", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion"]}, "constituents": [{"ticker": "4164", "name": "CHC Healthcare Group", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 25.15, "high": 27.4, "low": 25.15, "close": 26.6}, "weekly_return": 1.91570881}, {"ticker": "4104", "name": "Excelsior Medical Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 70.699997, "high": 71.900002, "low": 70.699997, "close": 71.300003}, "weekly_return": 1.27841048}, {"ticker": "3716", "name": "Cenra Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 34.599998, "high": 35.650002, "low": 34.599998, "close": 34.799999}, "weekly_return": -0.42919026}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}