{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 8, "latest": {"week_ending": "2026-08-14", "index_value": 2221.77507346, "weekly_return": -1.26608316, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 2174.090602, "activity_lines": {"activity_5": 2190.485839, "activity_10": 2184.142981, "activity_20": 2169.771609, "activity_30": 2171.421262}, "fair_value": 2379.771833, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Medical Instruments & Supplies declined 1.27% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [2323.24728472, 2264.01350244, 2259.27610178, 2390.50463585, 2369.94557886, 2392.97478613, 2382.96373387, 2471.83155899, 2518.96853999, 2418.09300921, 2335.4049963, 2402.02052105, 2357.08298884, 2356.4283673, 2342.00651165, 2416.26430736, 2511.74857001, 2483.51877863, 2441.65557083, 2457.36777006, 2516.73106313, 2558.74673527, 2520.95383961, 2414.30200482, 2444.76819218, 2477.44599919, 2477.43086925, 2539.90038048, 2581.29191881, 2631.4741944, 2565.92151668, 2593.09766352, 2664.78118906, 2643.21440649, 2721.03016137, 2682.78083465, 2550.56488932, 2657.43085197, 2641.11940572, 2623.77893315, 2662.91468508, 2658.54436505, 2683.88529098, 2796.67860359, 2787.29908459, 2861.6624205, 2896.43750471, 2893.77625159, 2798.2918789, 2733.5729227, 2671.32177733, 2604.56737579, 2489.78192, 2603.26313279, 2657.031, 2692.46066838, 2553.28367927, 2560.93642137, 2628.59506569, 2642.94554343, 2654.5926331, 2533.12776077, 2482.0437937, 2493.89058747, 2460.85076287, 2448.34372907, 2348.15694462, 2389.33813327, 2354.64826409, 2353.08890708, 2284.8552077, 2262.59833806, 2367.1795313, 2376.818099, 2364.70524039, 2307.77348535, 2368.95233293, 2421.66046939, 2449.38319921, 2499.45925602, 2493.91714434, 2418.43529384, 2409.85653701, 2445.93998754, 2372.53503918, 2292.8567774, 1975.14192715, 2091.30441951, 2107.1386151, 2208.19493312, 2239.27428112, 2294.59199557, 2337.14304145, 2381.98306183, 2359.6577952, 2257.10095141, 2217.0955025, 2234.04350596, 2223.02126518, 2256.86199933, 2288.45133114, 2342.30271452, 2304.06351853, 2317.93621739, 2325.38494518, 2305.90025533, 2313.05459435, 2346.75785559, 2308.18588618, 2314.87170558, 2319.61586257, 2358.2889605, 2343.94673309, 2297.78028899, 2319.42611486, 2310.54287112, 2281.73926198, 2235.29121984, 2158.89363907, 2206.49910513, 2194.65883764, 2144.36272039, 2146.45261989, 2140.48835502, 2122.89826643, 2157.00145414, 2181.23829613, 2171.58369928, 2206.00803171, 2160.63459575, 2145.93410742, 2229.44454472, 2188.10128814, 2155.29982536, 2236.30146424, 2210.95591979, 2191.06094518, 2200.11348531, 2259.73851821, 2158.04670221, 2137.87484829, 2102.67647689, 2089.12425732, 2132.14229344, 2129.34520719, 2189.68481798, 2148.77706862, 2139.24122763, 2103.30144529, 2247.03245317, 2246.12616887, 2142.95309992, 2139.41277347, 2108.52412132, 2250.26530355, 2221.77507346], "weeklyReturn": [-3.15670509, -2.5496116, -0.2092479, 5.8084328, -0.86003, 0.97171882, -0.41835177, 3.72929826, 1.90696574, -4.00463639, -3.41955469, 2.85241853, -1.87082216, -0.02777253, -0.61202181, 3.17069126, 3.95173087, -1.12390992, -1.68564088, 0.64350596, 2.41572685, 1.66945419, -1.47700807, -4.23061435, 1.26190457, 1.33664235, -0.00061071, 2.52154407, 1.62965204, 1.94407596, -2.49110091, 1.0591184, 2.76439744, -0.80932658, 2.94398194, -1.40569286, -4.92831705, 4.1898939, -0.61380511, -0.65655769, 1.49157962, -0.16411791, 0.953188, 4.20261302, -0.33538065, 2.66793529, 1.21520568, -0.09188022, -3.29964601, -2.3128022, -2.27728131, -2.49892776, -4.40708337, 4.55787761, 2.06540271, 1.33343075, -5.16913732, 0.29972158, 2.6419494, 0.54593718, 0.44068595, -4.57565017, -2.01663603, 0.47729995, -1.32483056, -0.50824024, -4.09202283, 1.75376645, -1.45186103, -0.06622463, -2.89975016, -0.97410416, 4.62217228, 0.40717519, -0.50962497, -2.40756243, 2.65099014, 2.22495555, 1.14478186, 2.04443538, -0.22173243, -3.02663826, -0.35472344, 1.49732774, -3.0010936, -3.35835975, -13.85672465, 5.88122255, 0.75714446, 4.79590271, 1.40745491, 2.47034117, 1.85440575, 1.91858263, -0.93725547, -4.34625919, -1.77242621, 0.7644237, -0.49337628, 1.52228567, 1.39970152, 2.35318019, -1.63254714, 0.60209707, 0.32135171, -0.83791245, 0.31026229, 1.45708888, -1.64362801, 0.28965689, 0.20494255, 1.66721993, -0.60816243, -1.96960295, 0.94203201, -0.38299318, -1.24661652, -2.03564197, -3.41779094, 2.20508622, -0.53660876, -2.29175106, 0.09746017, -0.27786613, -0.82177922, 1.60644475, 1.12363587, -0.44262, 1.58521785, -2.05681191, -0.68037827, 3.89156578, -1.8544196, -1.49908338, 3.75825386, -1.13336886, -0.89983588, 0.41315784, 2.71008897, -4.50015854, -0.9347274, -1.64641871, -0.64452234, 2.05914205, -0.13118666, 2.8337167, -1.86820263, -0.44377991, -1.68002476, 6.83359051, -0.0403325, -4.59337816, -0.16520784, -1.44379114, 6.72229361, -1.26608316], "trendLine": [2399.162193, 2400.526662, 2400.527371, 2401.053401, 2400.120233, 2399.895291, 2397.362677, 2396.27592, 2401.096088, 2404.934377, 2404.521964, 2406.025321, 2405.153802, 2400.165131, 2395.127465, 2390.29348, 2387.588458, 2391.696677, 2395.133033, 2400.571523, 2407.106178, 2412.302249, 2417.034708, 2418.004033, 2417.577784, 2416.950946, 2420.04958, 2424.193027, 2427.5288, 2435.278744, 2443.367885, 2454.337357, 2467.854193, 2476.277852, 2487.980671, 2497.640873, 2503.227578, 2509.414221, 2513.485917, 2520.342114, 2531.259104, 2539.809899, 2550.703309, 2565.378317, 2580.221403, 2595.068006, 2607.890971, 2621.56622, 2633.454097, 2642.660935, 2647.813959, 2649.341314, 2648.30225, 2654.600954, 2661.676381, 2668.843537, 2671.371964, 2672.073165, 2673.649936, 2674.032315, 2676.988019, 2674.989022, 2668.897775, 2663.920315, 2655.247668, 2647.433098, 2640.686166, 2631.749743, 2622.200704, 2613.177704, 2600.575721, 2587.37752, 2576.820661, 2562.825311, 2548.73885, 2530.275885, 2512.693046, 2496.955854, 2485.325564, 2477.521775, 2471.608288, 2465.403885, 2462.739705, 2457.495601, 2448.012402, 2434.692272, 2415.42088, 2399.76648, 2382.384599, 2367.892912, 2354.048967, 2346.097774, 2341.267749, 2337.537498, 2334.1644, 2327.78964, 2323.420926, 2318.244438, 2313.856871, 2310.649308, 2310.769179, 2313.425991, 2311.322124, 2309.359395, 2308.048718, 2307.986277, 2306.123019, 2303.626265, 2298.919688, 2292.76677, 2286.956727, 2284.951849, 2282.754856, 2277.816199, 2276.045902, 2276.635438, 2286.855349, 2291.654909, 2293.380077, 2293.323549, 2291.836368, 2286.828725, 2280.472378, 2272.422554, 2264.53057, 2261.19392, 2259.99868, 2257.916686, 2257.349579, 2254.141999, 2249.391424, 2245.629485, 2241.764078, 2236.342865, 2233.373415, 2230.208604, 2226.142149, 2221.254004, 2219.639091, 2214.411591, 2208.353557, 2199.833141, 2191.339059, 2185.817792, 2179.481762, 2175.45316, 2171.021087, 2167.819421, 2165.966347, 2167.317459, 2169.033037, 2168.986049, 2168.751388, 2167.685913, 2171.931481, 2174.090602], "activity5": [2391.430796, 2345.867916, 2306.756458, 2321.809236, 2336.056602, 2359.915724, 2375.789328, 2413.355525, 2452.463686, 2449.382409, 2415.528633, 2407.718017, 2383.657772, 2367.029224, 2356.429402, 2375.654612, 2421.317289, 2450.254832, 2456.80892, 2462.918594, 2481.125282, 2506.639411, 2516.422696, 2488.159699, 2471.875669, 2467.324213, 2465.386718, 2489.693451, 2526.534261, 2568.969835, 2577.10745, 2588.405412, 2615.886764, 2627.8538, 2661.631256, 2676.688539, 2639.883218, 2641.535403, 2638.240462, 2629.305031, 2639.898265, 2650.359135, 2662.068349, 2709.611705, 2743.657942, 2791.590613, 2837.86513, 2867.393021, 2851.100056, 2813.126554, 2757.984415, 2693.280184, 2609.772144, 2591.02413, 2603.200655, 2632.289864, 2613.577484, 2600.834931, 2605.901626, 2614.063018, 2627.045804, 2602.064835, 2561.399604, 2529.942814, 2496.453047, 2470.93392, 2425.769126, 2406.662783, 2382.173527, 2366.447307, 2335.160645, 2307.35426, 2320.112181, 2337.560197, 2349.492605, 2341.673339, 2352.719137, 2374.244048, 2401.377806, 2440.365909, 2468.523041, 2459.109979, 2443.538467, 2440.781701, 2413.786166, 2368.692825, 2231.098558, 2161.778014, 2118.972342, 2132.438868, 2167.221183, 2224.014903, 2273.695634, 2321.933797, 2344.407241, 2322.597547, 2286.264258, 2260.746736, 2238.428437, 2237.987835, 2254.930064, 2287.732729, 2299.441847, 2311.107198, 2318.927794, 2315.685297, 2313.664319, 2324.827635, 2320.287339, 2318.625672, 2319.246273, 2331.843533, 2336.644426, 2326.243913, 2323.752381, 2317.996141, 2303.243563, 2278.111619, 2234.757515, 2216.531009, 2201.886215, 2178.201651, 2164.372156, 2154.477146, 2139.945793, 2142.355557, 2155.354762, 2162.677395, 2179.799401, 2177.42895, 2167.642581, 2186.430847, 2188.224278, 2177.982715, 2198.122246, 2204.768804, 2200.448916, 2201.705448, 2222.036178, 2201.507057, 2179.470968, 2150.57416, 2123.052244, 2117.268955, 2119.059719, 2142.877119, 2149.604605, 2150.080105, 2135.234546, 2170.222046, 2197.061634, 2185.747444, 2173.641408, 2151.227719, 2175.712913, 2190.485839], "activity10": [2409.399734, 2382.413381, 2357.090248, 2357.803284, 2354.682266, 2357.341288, 2360.05787, 2378.959659, 2405.40936, 2412.831697, 2404.872264, 2408.803697, 2402.05545, 2393.409874, 2382.761711, 2386.122948, 2406.421515, 2419.24585, 2424.246197, 2433.508999, 2452.85104, 2476.535456, 2490.498869, 2482.09157, 2478.17133, 2478.324114, 2477.361754, 2488.381444, 2505.901749, 2530.007261, 2539.028533, 2552.096551, 2577.573375, 2596.513923, 2625.440746, 2642.390202, 2631.567034, 2638.844331, 2641.018994, 2638.95307, 2644.142652, 2646.774118, 2652.823085, 2679.03258, 2700.74645, 2734.776036, 2771.875973, 2802.203452, 2810.872948, 2804.917679, 2785.647765, 2754.087832, 2702.639215, 2675.352699, 2661.358803, 2656.175176, 2628.763037, 2608.981466, 2607.5531, 2611.819309, 2619.850941, 2606.102216, 2584.3644, 2564.92124, 2541.45943, 2519.290528, 2483.344336, 2458.615211, 2430.698805, 2407.479731, 2377.12465, 2349.445365, 2345.699558, 2345.79466, 2345.816014, 2337.23424, 2342.331716, 2356.634392, 2375.389885, 2401.527662, 2423.996504, 2428.940246, 2429.490816, 2435.826067, 2427.558202, 2404.661021, 2324.268716, 2272.157054, 2228.93081, 2210.30107, 2202.617836, 2209.622239, 2226.614892, 2253.082339, 2276.6535, 2281.812094, 2280.347076, 2277.564357, 2270.182338, 2266.846223, 2268.368767, 2278.788343, 2281.387871, 2287.111153, 2295.353238, 2300.675794, 2306.411879, 2316.53112, 2317.587923, 2318.311881, 2318.843692, 2325.840348, 2329.938667, 2324.917937, 2324.199284, 2321.973837, 2314.42696, 2299.004354, 2271.717944, 2255.801479, 2239.702648, 2216.731015, 2198.028932, 2181.833238, 2165.2992, 2158.538976, 2158.977112, 2159.487157, 2167.41449, 2166.235482, 2163.217559, 2176.269255, 2180.257053, 2177.523701, 2189.24862, 2194.303381, 2194.759885, 2196.683711, 2208.929728, 2201.709407, 2190.868529, 2173.774478, 2156.521262, 2148.889089, 2141.169401, 2146.36521, 2144.509995, 2141.689787, 2133.441843, 2154.171119, 2173.117693, 2171.337322, 2168.180953, 2158.494128, 2175.007849, 2184.142981], "activity20": [2408.686139, 2394.155604, 2379.616299, 2378.165199, 2375.306493, 2375.227668, 2374.996881, 2384.22939, 2397.4199, 2400.144151, 2394.403449, 2394.937018, 2391.194842, 2387.494593, 2382.557947, 2385.243706, 2397.404095, 2406.269852, 2410.825199, 2417.065343, 2428.681077, 2443.376953, 2453.070013, 2451.359671, 2452.43755, 2456.271303, 2459.701371, 2468.631073, 2481.178689, 2498.208792, 2507.979681, 2519.241077, 2536.419584, 2550.078883, 2569.783558, 2584.040565, 2584.436452, 2594.825209, 2602.832343, 2608.238175, 2616.578788, 2623.807067, 2632.973541, 2652.106371, 2668.525073, 2690.394897, 2713.747032, 2734.850445, 2745.174986, 2748.302482, 2745.015114, 2734.868278, 2713.734876, 2704.242538, 2700.061194, 2699.558862, 2685.755484, 2672.667992, 2666.483677, 2661.725715, 2657.98573, 2642.71729, 2623.180933, 2605.733991, 2586.582248, 2567.793874, 2541.432085, 2521.603175, 2500.872554, 2482.106011, 2458.65285, 2434.920303, 2422.776294, 2412.134065, 2401.41654, 2386.66897, 2379.579801, 2378.388223, 2380.500124, 2388.234563, 2396.12445, 2397.59071, 2398.786101, 2403.761759, 2401.974806, 2393.019999, 2354.547048, 2328.913454, 2306.207087, 2294.303748, 2286.050318, 2283.282294, 2284.4144, 2289.960015, 2293.35482, 2287.006341, 2277.089117, 2269.509116, 2261.772793, 2258.33731, 2259.06556, 2265.900922, 2269.456992, 2274.838048, 2281.538048, 2286.606888, 2292.294981, 2299.583801, 2301.982655, 2304.060886, 2306.082956, 2311.4056, 2315.058999, 2314.283194, 2315.969863, 2317.002088, 2315.036627, 2308.339715, 2294.360901, 2285.221311, 2275.1939, 2260.823014, 2247.593737, 2234.546962, 2220.669931, 2211.005045, 2204.357472, 2197.41811, 2194.591418, 2187.930008, 2180.603014, 2182.05645, 2180.185979, 2175.93368, 2180.074301, 2182.196892, 2182.898948, 2184.894951, 2192.737043, 2190.413985, 2186.400525, 2179.305238, 2171.11777, 2167.30025, 2163.256084, 2164.927848, 2162.548001, 2159.414555, 2153.012285, 2160.787761, 2168.065506, 2165.04014, 2162.089464, 2156.428861, 2164.49016, 2169.771609], "activity30": [2408.776184, 2400.056914, 2390.943975, 2390.297347, 2388.29039, 2387.829394, 2386.737035, 2391.541479, 2399.457132, 2400.553708, 2396.067941, 2395.906558, 2392.748988, 2389.605412, 2385.853243, 2387.21691, 2395.052722, 2401.241775, 2404.464929, 2408.480074, 2415.974238, 2425.757499, 2432.767279, 2432.590976, 2434.317696, 2438.180161, 2442.082092, 2449.814402, 2459.949814, 2473.107581, 2481.536147, 2491.196133, 2504.773155, 2516.086717, 2531.877188, 2544.444941, 2547.859393, 2557.807992, 2566.3051, 2573.420779, 2582.619009, 2590.830962, 2600.126148, 2615.995522, 2630.312991, 2648.470476, 2667.913669, 2686.357881, 2697.759537, 2704.218816, 2706.067902, 2703.2778, 2692.983646, 2690.077896, 2690.234673, 2692.220756, 2684.765282, 2677.640408, 2674.835369, 2672.854441, 2671.600268, 2662.318961, 2649.870882, 2638.580095, 2625.478834, 2612.130193, 2592.822054, 2576.606052, 2558.728537, 2541.366485, 2520.184389, 2498.379396, 2484.173075, 2471.269683, 2458.487743, 2442.941591, 2432.53362, 2426.66055, 2423.591347, 2424.503198, 2425.560963, 2422.130448, 2418.546748, 2417.462895, 2411.981569, 2401.971528, 2372.323119, 2351.41238, 2332.533162, 2321.29512, 2312.997143, 2309.16121, 2308.583485, 2311.210279, 2312.637395, 2307.66556, 2300.524003, 2294.757718, 2288.614287, 2284.937198, 2283.505071, 2285.539493, 2284.935462, 2285.362178, 2286.396084, 2286.257474, 2286.584462, 2289.206064, 2289.500233, 2290.529396, 2292.261595, 2296.863675, 2300.669797, 2301.639179, 2304.32369, 2306.549301, 2306.87858, 2303.551862, 2294.986619, 2289.381395, 2283.015929, 2273.5015, 2264.444977, 2255.41375, 2245.767022, 2238.82966, 2233.671232, 2227.96704, 2224.618094, 2218.378418, 2211.397264, 2210.110368, 2206.398872, 2200.820533, 2200.817862, 2199.371572, 2196.845916, 2195.166648, 2197.64952, 2193.675817, 2188.737963, 2181.920087, 2174.777578, 2170.958432, 2167.315039, 2167.973301, 2166.252263, 2164.201949, 2160.039499, 2165.269571, 2170.354004, 2168.671427, 2166.763474, 2162.877844, 2168.205546, 2171.421262], "fairValue": [2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833, 2379.771833], "rateOfChange": [0.0, -2.5496116005205582, -2.7535244896545685, 2.894971687790261, 2.0100440640621744, 3.0012948629531544, 2.570387127653399, 6.395542792505943, 8.424469343287686, 4.082463589382002, 0.5233068240286466, 3.3906522498957243, 1.4563970156141992, 1.4282200090464763, 0.8074571765726126, 4.00375040796445, 8.113698723755029, 6.898598137361692, 5.096671666798943, 5.772975017429723, 8.328161176924343, 10.13665020072896, 8.509922994005684, 3.9192866251848004, 5.230648853406314, 6.63720627090216, 6.636555029852638, 9.325442762160002, 11.107067068889302, 13.26707284701068, 10.445475759557267, 14.535432793370509, 17.948452026758375, 10.571398475876334, 14.81403563194392, 12.110702135256686, 7.033307014614571, 7.508573644712126, 4.849241417301898, 8.506121276418494, 14.023678518238853, 10.67950260008042, 13.86469223558524, 18.682945868388078, 19.0132935465786, 18.43333578132601, 15.315582908780891, 16.519201565542946, 14.60633155350275, 11.23987854016886, 6.142520210631449, 1.7907454414461612, -1.2365129071471772, 7.8267394713979925, 8.682328594545613, 8.678884192038856, 3.0617528408759656, 0.8282230693640248, 1.8325376736857875, 0.4359286157702782, 3.455722080491767, -2.312674281175892, -6.857500950179722, -5.649326768700969, -9.56179766743208, -8.73858581931405, -7.935808477076758, -10.088417484174919, -10.846580469234961, -10.316800041725344, -14.197205772239835, -14.893339084170346, -11.800271820274306, -15.012826431004246, -15.161410073873066, -19.355495294697356, -18.211515730004102, -16.314868225924297, -12.468630678625095, -8.564383438827806, -6.641080625162156, -7.146372318110744, -3.2101358897328645, -6.043305544814126, -10.707287977445501, -14.841586942119891, -22.643067701952116, -18.338292116161377, -19.83783875258546, -16.44947287660657, -15.64527629593383, -9.416649601893424, -5.837961143868273, -4.48726685133079, -4.112113143829265, -7.811108194871123, -5.581460064681049, -6.499483063850277, -5.590091773680254, -4.089386825141686, 0.1573895548339783, 3.522692256918222, -2.666295983699139, -2.477340678059184, -1.6627990050681785, -0.08117044553512164, -2.3595974390444487, -3.0930270674512625, -5.76460690493592, -7.385099396816212, -6.989056639896021, -2.486993697668853, -2.735009445905721, -6.057372597232501, -2.2384885130444947, 0.7713562353447677, 15.522800190485542, 6.885023480404475, 2.456175573790803, -0.0767970238752397, -1.9924063727327341, -6.547101858196865, -8.159124973441621, -10.138388919712447, -10.033638320421488, -4.434870190784703, -1.617305448933858, -2.7958187257038283, -0.7653203204343807, -4.26376994289271, -6.227671166989798, -4.818257226121502, -5.032944163969241, -7.016430858185082, -3.8309132913520414, -4.117451972197835, -5.274136177675559, -6.248807048016977, -2.098937016298085, -6.774673645713204, -7.834961693986757, -10.838895821986357, -10.87151308400555, -7.208608949413826, -8.195169764287716, -5.230721085102218, -5.827229937070936, -4.296978906259703, -2.575031616839994, 1.836998163550667, 2.345117625906028, -0.06573610222731485, -0.32797585908794824, -1.493315000991974, 5.999676910292478, 3.002947410892004], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 4, 8, 3, 5, 3, 5, 7, 2, 0, 6, 2, 4, 3, 7, 4, 2, 2, 5, 5, 3, 1, 1, 5, 5, 3, 7, 6, 5, 3, 4, 4, 4, 4, 3, 0, 6, 4, 5, 6, 3, 3, 7, 2, 7, 5, 3, 1, 2, 0, 1, 1, 8, 6, 5, 0, 4, 7, 3, 2, 1, 2, 6, 2, 3, 0, 6, 2, 4, 1, 3, 7, 3, 3, 2, 6, 6, 4, 6, 4, 0, 5, 7, 3, 2, 0, 8, 4, 8, 4, 6, 6, 3, 2, 1, 2, 5, 3, 5, 4, 5, 2, 6, 4, 1, 4, 4, 2, 5, 3, 6, 3, 1, 7, 3, 1, 3, 2, 7, 4, 1, 2, 3, 2, 6, 4, 3, 3, 4, 3, 7, 1, 2, 6, 2, 3, 2, 5, 0, 2, 4, 2, 5, 6, 6, 1, 3, 1, 7, 4, 1, 4, 1, 7, 1], "declining": [8, 6, 4, 0, 5, 3, 4, 3, 1, 6, 8, 1, 6, 4, 4, 1, 3, 6, 5, 3, 3, 5, 7, 7, 2, 2, 5, 1, 2, 2, 5, 4, 4, 4, 4, 5, 8, 2, 4, 3, 2, 5, 5, 1, 6, 1, 2, 5, 6, 6, 7, 6, 7, 0, 2, 1, 8, 4, 1, 5, 6, 7, 6, 2, 6, 5, 7, 2, 6, 3, 7, 5, 1, 5, 5, 6, 2, 2, 4, 2, 4, 8, 3, 1, 5, 6, 8, 0, 4, 0, 4, 2, 2, 5, 6, 7, 6, 2, 5, 3, 4, 2, 6, 2, 3, 7, 3, 4, 6, 3, 5, 2, 5, 7, 1, 5, 6, 5, 6, 1, 3, 7, 6, 5, 6, 2, 2, 5, 5, 4, 5, 1, 7, 6, 2, 6, 5, 5, 3, 8, 6, 4, 6, 3, 2, 2, 7, 4, 7, 1, 4, 7, 4, 7, 1, 7], "breadthParticipation": [0.0, 25.0, 50.0, 100.0, 37.5, 62.5, 37.5, 62.5, 87.5, 25.0, 0.0, 75.0, 25.0, 50.0, 37.5, 87.5, 50.0, 25.0, 25.0, 62.5, 62.5, 37.5, 12.5, 12.5, 62.5, 62.5, 37.5, 87.5, 75.0, 62.5, 37.5, 50.0, 50.0, 50.0, 50.0, 37.5, 0.0, 75.0, 50.0, 62.5, 75.0, 37.5, 37.5, 87.5, 25.0, 87.5, 62.5, 37.5, 12.5, 25.0, 0.0, 12.5, 12.5, 100.0, 75.0, 62.5, 0.0, 50.0, 87.5, 37.5, 25.0, 12.5, 25.0, 75.0, 25.0, 37.5, 0.0, 75.0, 25.0, 50.0, 12.5, 37.5, 87.5, 37.5, 37.5, 25.0, 75.0, 75.0, 50.0, 75.0, 50.0, 0.0, 62.5, 87.5, 37.5, 25.0, 0.0, 100.0, 50.0, 100.0, 50.0, 75.0, 75.0, 37.5, 25.0, 12.5, 25.0, 62.5, 37.5, 62.5, 50.0, 62.5, 25.0, 75.0, 50.0, 12.5, 50.0, 50.0, 25.0, 62.5, 37.5, 75.0, 37.5, 12.5, 87.5, 37.5, 12.5, 37.5, 25.0, 87.5, 50.0, 12.5, 25.0, 37.5, 25.0, 75.0, 50.0, 37.5, 37.5, 50.0, 37.5, 87.5, 12.5, 25.0, 75.0, 25.0, 37.5, 25.0, 62.5, 0.0, 25.0, 50.0, 25.0, 62.5, 75.0, 75.0, 12.5, 37.5, 12.5, 87.5, 50.0, 12.5, 50.0, 12.5, 87.5, 12.5], "breadthNet": [-100.0, -50.0, 0.0, 100.0, -25.0, 25.0, -12.5, 25.0, 75.0, -50.0, -100.0, 62.5, -50.0, 0.0, -12.5, 75.0, 12.5, -50.0, -37.5, 25.0, 25.0, -25.0, -75.0, -75.0, 37.5, 37.5, -25.0, 75.0, 50.0, 37.5, -25.0, 0.0, 0.0, 0.0, 0.0, -25.0, -100.0, 50.0, 0.0, 25.0, 50.0, -25.0, -25.0, 75.0, -50.0, 75.0, 37.5, -25.0, -62.5, -50.0, -87.5, -62.5, -75.0, 100.0, 50.0, 50.0, -100.0, 0.0, 75.0, -25.0, -50.0, -75.0, -50.0, 50.0, -50.0, -25.0, -87.5, 50.0, -50.0, 12.5, -75.0, -25.0, 75.0, -25.0, -25.0, -50.0, 50.0, 50.0, 0.0, 50.0, 0.0, -100.0, 25.0, 75.0, -25.0, -50.0, -100.0, 100.0, 0.0, 100.0, 0.0, 50.0, 50.0, -25.0, -50.0, -75.0, -50.0, 37.5, -25.0, 25.0, 0.0, 37.5, -50.0, 50.0, 12.5, -75.0, 12.5, 0.0, -50.0, 25.0, -25.0, 50.0, -25.0, -75.0, 75.0, -25.0, -62.5, -25.0, -50.0, 75.0, 12.5, -75.0, -50.0, -25.0, -50.0, 50.0, 25.0, -25.0, -25.0, 0.0, -25.0, 75.0, -75.0, -50.0, 50.0, -50.0, -25.0, -37.5, 25.0, -100.0, -50.0, 0.0, -50.0, 25.0, 50.0, 50.0, -75.0, -12.5, -75.0, 75.0, 0.0, -75.0, 0.0, -75.0, 75.0, -75.0], "architectureStates": [0, 0, 0, 0, -1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, -1, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, 0, 0], "architectureRegimes": ["balance", "unresolved", "unresolved", "unresolved", "downward_expansion", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "balance", "balance", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "unresolved", "balance", "balance", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "rotation_down", "balance", "balance"]}, "constituents": [{"ticker": "4737", "name": "Bionime Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 55.0, "high": 58.0, "low": 54.900002, "close": 56.900002}, "weekly_return": 3.45454909}, {"ticker": "1752", "name": "Nang Kuang Pharmaceutical Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 32.0, "high": 32.299999, "low": 31.6, "close": 31.950001}, "weekly_return": -0.15624688}, {"ticker": "1783", "name": "Maxigen Biotech Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 40.349998, "high": 41.299999, "low": 39.599998, "close": 40.299999}, "weekly_return": -0.24753217}, {"ticker": "1786", "name": "SciVision Biotech Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 50.400002, "high": 52.200001, "low": 49.549999, "close": 49.549999}, "weekly_return": -0.50200804}, {"ticker": "6491", "name": "Pegavision Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 375.0, "high": 386.5, "low": 368.0, "close": 369.0}, "weekly_return": -1.07238606}, {"ticker": "4771", "name": "Vizionfocus Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 203.0, "high": 209.0, "low": 194.0, "close": 198.0}, "weekly_return": -2.22222222}, {"ticker": "9103", "name": "Medtecs International Corporation Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 5.32, "high": 5.32, "low": 5.07, "close": 5.16}, "weekly_return": -2.27272727}, {"ticker": "6782", "name": "Visco Vision Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 220.0, "high": 220.0, "low": 201.5, "close": 202.5}, "weekly_return": -7.11009174}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}