{"index": {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "TW", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 4, "latest": {"week_ending": "2026-08-14", "index_value": 1635.63196639, "weekly_return": -0.84128332, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1797.20346, "activity_lines": {"activity_5": 1654.490586, "activity_10": 1679.017963, "activity_20": 1714.381974, "activity_30": 1746.419557}, "fair_value": 2444.9905, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Pharmaceutical Retailers declined 0.84% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/tw/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/tw/healthcare/pharmaceutical-retailers/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Pharmaceutical Retailers", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [3379.44984584, 3238.32692865, 3158.60519345, 3209.4591833, 3194.32061748, 3308.33156886, 3263.42214019, 3273.74644564, 3371.81076209, 3253.6435099, 3121.99725412, 3143.7470786, 3161.33502773, 3128.98344767, 3173.19773427, 3134.40418989, 3278.85929138, 3235.02023577, 3163.87770036, 3160.32109275, 3189.02698857, 3162.73067503, 3157.3084848, 3136.42241647, 3153.09344484, 3105.94637144, 3065.99776326, 2932.45947035, 2896.96426673, 3067.31710088, 3125.92590577, 3088.53556485, 2952.58393014, 2946.98866641, 2957.50956301, 2903.71282359, 2792.65497669, 2787.70554197, 2767.54141672, 2818.13401448, 2721.95279818, 2691.45218596, 2791.74301244, 2839.80079315, 2785.10004757, 2750.47615209, 2732.49638656, 2705.04822078, 2727.71337392, 2734.02106758, 2870.79394813, 2767.70556304, 2711.8629771, 2647.35399104, 2658.42708758, 2678.2713895, 2592.2623658, 2561.70303699, 2616.35654275, 2601.18027245, 2663.50059492, 2578.28337096, 2544.14142219, 2520.97372615, 2462.7027295, 2436.93786839, 2406.68071129, 2372.86348695, 2398.6233973, 2377.84845988, 2324.06291954, 2277.84501077, 2280.5495412, 2260.85956485, 2227.35718241, 2276.32885631, 2377.32974323, 2357.38389572, 2370.1304933, 2413.05673354, 2408.54118974, 2538.70357486, 2593.61858447, 2594.5310301, 2469.04052896, 2512.495736, 2295.9393665, 2289.25631662, 2281.62122936, 2335.85657435, 2366.89888966, 2346.58865028, 2339.60612787, 2341.57370592, 2335.35020893, 2310.14500879, 2216.82257726, 2200.65299551, 2186.26590603, 2173.03966498, 2204.46971144, 2233.9634088, 2215.7331941, 2210.40347534, 2173.75745918, 2253.45456462, 2189.59167455, 2181.13870424, 2103.90127309, 2141.93312147, 2101.53063847, 2086.41015453, 2072.96775978, 2019.04082068, 2020.32590238, 1978.74127341, 2089.26674485, 2042.05019759, 1937.73811373, 2001.34349877, 1992.46245282, 1941.40060771, 1937.24564394, 1931.68913736, 1960.13801485, 1870.56926932, 1907.45449358, 2033.67659337, 1976.73811866, 1943.28422976, 1936.84541906, 1914.05772591, 1850.52065049, 1758.01916574, 1754.72488536, 1882.35698249, 1821.09005692, 1796.88081529, 1863.77309695, 1886.14704768, 1839.38326807, 1805.38897627, 1720.59990162, 1736.30835968, 1728.98887796, 1780.91474497, 1752.8929057, 1739.41154244, 1702.84173272, 1730.63300053, 1728.11170588, 1684.93659317, 1708.71944174, 1646.26247751, 1649.50901053, 1635.63196639], "weeklyReturn": [4.76110913, -4.17591394, -2.46181862, 1.61001413, -0.47168588, 3.56917683, -1.35746456, 0.31636439, 2.99547684, -3.50456359, -4.046118, 0.69666379, 0.55945815, -1.02335184, 1.41305594, -1.22253788, 4.60869412, -1.33702156, -2.19913726, -0.11241293, 0.90832213, -0.82458736, -0.17144015, -0.66151497, 0.53153007, -1.49526407, -1.28619762, -4.35545957, -1.21042435, 5.88039128, 1.91075141, -1.19613651, -4.40181542, -0.18950397, 0.35700499, -1.81898784, -3.82468425, -0.17723044, -0.72332335, 1.82807012, -3.41293976, -1.12054156, 3.7262719, 1.72142566, -1.9262177, -1.24318319, -0.65369647, -1.00450877, 0.83788352, 0.23124474, 5.00262716, -3.59093641, -2.01764908, -2.37877012, 0.41827034, 0.74646779, -3.21136327, -1.17886712, 2.13348327, -0.5800536, 2.39584788, -3.19944453, -1.32421243, -0.91062925, -2.311448, -1.04620265, -1.2416056, -1.40513963, 1.0856044, -0.86611918, -2.26194147, -1.98866857, 0.11873198, -0.86338735, -1.4818427, 2.19864485, 4.43700771, -0.83900214, 0.54070945, 1.81113404, -0.18712962, 5.40420009, 2.16311231, 0.03518041, -4.83673156, 1.7600038, -8.61917361, -0.29108129, -0.33351824, 2.37705296, 1.32894783, -0.85809493, -0.29756056, 0.08409869, -0.26578266, -1.07928995, -4.03967851, -0.72940351, -0.65376456, -0.60496946, 1.44636322, 1.3379044, -0.81604804, -0.24053974, -1.6578881, 3.66632925, -2.83399945, -0.38605236, -3.54115174, 1.80768218, -1.88626258, -0.71949862, -0.64428342, -2.60143646, 0.06364813, -2.05831291, 5.58564543, -2.25995782, -5.10820371, 3.28245518, -0.44375421, -2.56275068, -0.21401888, -0.28682509, 1.47274615, -4.56951219, 1.9718716, 6.61730596, -2.79978021, -1.6923784, -0.33133654, -1.17653649, -3.3194963, -4.99867347, -0.18738592, 7.27362438, -3.25479843, -1.3293819, 3.72268884, 1.20046538, -2.47932841, -1.84813532, -4.69644358, 0.91296402, -0.42155425, 3.00325049, -1.57345203, -0.76909224, -2.10242423, 1.63205231, -0.14568627, -2.49839826, 1.41149813, -3.65519129, 0.19720628, -0.84128332], "trendLine": [2959.819713, 2988.531317, 3014.400756, 3040.214573, 3064.447109, 3092.131546, 3116.792065, 3139.071424, 3164.40028, 3186.517464, 3199.648769, 3211.944268, 3224.16821, 3231.69573, 3238.118457, 3239.702084, 3233.424439, 3233.355722, 3230.698137, 3231.557386, 3234.215372, 3234.836083, 3239.078664, 3244.092536, 3237.205437, 3228.278515, 3214.597442, 3197.107384, 3179.289071, 3174.004208, 3165.55341, 3160.560364, 3153.692989, 3144.943972, 3137.05027, 3123.562978, 3107.870739, 3091.669376, 3071.527064, 3057.010081, 3043.675266, 3028.59877, 3016.279036, 3006.639614, 2993.703024, 2980.905423, 2962.693326, 2945.027593, 2930.488782, 2916.278781, 2905.671013, 2892.503509, 2877.655325, 2861.353045, 2844.864166, 2830.608333, 2814.817153, 2802.458606, 2793.105015, 2777.567121, 2762.152944, 2745.144537, 2731.529787, 2717.329289, 2700.835728, 2685.276562, 2672.410754, 2658.582685, 2646.285418, 2631.609233, 2618.346237, 2604.559331, 2587.519549, 2568.221508, 2549.630079, 2533.825169, 2521.986281, 2510.39747, 2498.478041, 2487.779229, 2472.370804, 2464.737405, 2460.795925, 2459.035159, 2452.722274, 2447.196419, 2437.318986, 2428.237428, 2417.079585, 2408.235461, 2398.348738, 2390.62558, 2383.807737, 2377.827737, 2373.582653, 2369.356224, 2363.027619, 2357.28727, 2350.208687, 2343.381727, 2339.395287, 2337.932567, 2335.772022, 2334.090152, 2332.303495, 2331.541018, 2325.283083, 2319.408243, 2310.533936, 2301.496482, 2291.262797, 2276.186349, 2258.831322, 2239.648315, 2224.691161, 2206.899345, 2200.010258, 2191.770054, 2180.307283, 2169.156848, 2156.675633, 2143.169365, 2129.757349, 2116.09453, 2103.587457, 2088.934932, 2078.622663, 2073.056782, 2066.072523, 2058.414008, 2049.493199, 2038.829676, 2026.655924, 2011.576447, 1997.608695, 1985.238776, 1972.955388, 1960.146792, 1952.14252, 1943.616317, 1934.878071, 1925.510699, 1913.765103, 1904.340688, 1894.629454, 1888.035236, 1876.822775, 1866.73482, 1858.904941, 1849.881257, 1841.069566, 1832.520765, 1824.903225, 1815.389003, 1805.034703, 1797.20346], "activity5": [3365.732971, 3313.814103, 3251.194858, 3225.430677, 3209.42394, 3233.523679, 3247.394826, 3263.034394, 3303.685985, 3294.125052, 3236.727175, 3199.001527, 3175.116866, 3147.94244, 3151.694597, 3147.878624, 3191.387223, 3211.275322, 3202.536896, 3190.28665, 3188.463479, 3174.23335, 3165.937732, 3155.860874, 3153.171379, 3135.248035, 3109.547197, 3045.782455, 2985.175913, 2997.317525, 3034.713829, 3058.314717, 3035.095873, 3008.670311, 2982.416754, 2945.551453, 2886.481075, 2845.486259, 2808.761959, 2800.865009, 2770.199357, 2741.484169, 2752.94611, 2780.158146, 2784.319308, 2779.141436, 2766.068752, 2741.1104, 2729.486751, 2727.438161, 2774.385797, 2778.949452, 2762.551633, 2724.196501, 2694.889694, 2677.237253, 2643.749974, 2611.772466, 2608.023455, 2601.282184, 2619.130809, 2609.558412, 2589.537298, 2562.964393, 2523.326677, 2484.33251, 2450.356806, 2416.548871, 2402.746102, 2390.175043, 2365.332421, 2332.608826, 2309.375788, 2285.733688, 2260.108382, 2260.83972, 2298.420291, 2322.71993, 2346.146145, 2376.596378, 2393.16146, 2444.299848, 2502.984983, 2546.225288, 2532.675391, 2529.878309, 2447.965467, 2380.009223, 2329.798768, 2318.527414, 2326.482429, 2337.373821, 2342.561086, 2345.047556, 2341.462696, 2329.50986, 2290.233139, 2254.217629, 2222.669965, 2197.067407, 2192.762234, 2205.333313, 2210.684932, 2213.254631, 2201.999821, 2217.262859, 2207.97261, 2198.82282, 2166.23352, 2153.421648, 2129.263905, 2110.194263, 2093.52259, 2066.086667, 2044.736468, 2017.631874, 2035.555062, 2037.548961, 2006.833336, 2002.739687, 1996.951183, 1973.227318, 1957.976208, 1947.859899, 1947.629815, 1920.290514, 1913.372501, 1950.791594, 1962.802467, 1960.658777, 1957.492403, 1942.311722, 1905.511799, 1850.088445, 1808.148261, 1821.322732, 1817.707457, 1812.220279, 1832.606518, 1853.400478, 1849.845034, 1837.823074, 1798.584827, 1769.668128, 1746.80925, 1751.736206, 1751.220451, 1749.710646, 1734.756795, 1731.297808, 1726.888781, 1711.608253, 1708.785762, 1687.190423, 1670.449212, 1654.490586], "activity10": [3341.961253, 3333.220245, 3308.271328, 3290.230879, 3265.375184, 3264.255767, 3256.160499, 3253.815247, 3272.634684, 3271.054673, 3245.033879, 3227.648555, 3215.180674, 3196.781054, 3187.88359, 3172.316807, 3186.176904, 3191.785588, 3185.163378, 3181.675114, 3185.102874, 3182.530765, 3178.627646, 3171.00027, 3166.268736, 3153.330539, 3133.646375, 3093.55273, 3052.506516, 3047.286517, 3054.413645, 3055.889823, 3033.996523, 3014.808167, 3000.976952, 2980.920581, 2944.348849, 2911.847088, 2878.311012, 2856.326733, 2821.385562, 2788.24379, 2780.556412, 2784.531193, 2780.509254, 2773.326779, 2765.661378, 2754.099193, 2748.160806, 2744.093419, 2766.423154, 2767.303344, 2756.643912, 2735.707937, 2720.284285, 2710.771833, 2686.93419, 2660.090015, 2645.789117, 2630.753567, 2629.464272, 2616.449907, 2600.671954, 2583.731176, 2558.493493, 2532.129916, 2504.652919, 2474.401548, 2452.267244, 2430.314462, 2402.64307, 2372.740016, 2348.79121, 2326.054988, 2301.956772, 2291.041507, 2301.410204, 2308.686036, 2318.560879, 2336.758546, 2353.495054, 2392.361482, 2436.469574, 2475.051401, 2484.750019, 2497.955342, 2467.492836, 2437.295054, 2406.947759, 2388.070694, 2376.241326, 2361.47632, 2348.934763, 2341.369356, 2337.271628, 2331.02187, 2311.483501, 2290.443695, 2268.399024, 2245.683315, 2231.642467, 2225.917368, 2218.925415, 2213.216658, 2203.229903, 2210.67158, 2207.532558, 2203.35174, 2185.482557, 2176.025795, 2159.7887, 2142.674046, 2125.798107, 2101.713005, 2081.340875, 2056.197568, 2056.144589, 2049.330872, 2026.080204, 2017.415299, 2009.691834, 1994.667455, 1981.524166, 1969.838277, 1964.913124, 1944.797069, 1933.354183, 1948.166447, 1952.778508, 1950.598953, 1948.304328, 1942.877705, 1926.39603, 1894.672721, 1865.508087, 1863.284074, 1849.706298, 1833.297104, 1833.355521, 1839.535838, 1838.252507, 1832.560436, 1813.427965, 1799.513772, 1784.663506, 1779.722235, 1771.530488, 1762.127532, 1747.120416, 1740.092282, 1735.433259, 1724.947335, 1720.975609, 1705.864079, 1692.980026, 1679.017963], "activity20": [3264.731234, 3270.306182, 3266.081704, 3264.967185, 3260.95232, 3266.777523, 3267.271179, 3269.71842, 3281.330525, 3281.078104, 3267.720802, 3256.374388, 3246.704743, 3233.328737, 3223.482773, 3210.830321, 3213.07526, 3212.085863, 3205.3788, 3199.60747, 3196.88214, 3192.559173, 3188.07979, 3181.617433, 3177.090586, 3168.269862, 3156.608248, 3133.168817, 3107.974066, 3101.264569, 3101.024131, 3097.204001, 3080.699008, 3064.655185, 3050.479994, 3032.208391, 3004.458381, 2978.552254, 2952.855805, 2933.865013, 2907.343568, 2880.141466, 2864.735054, 2855.646362, 2842.760559, 2828.329592, 2813.878981, 2798.402361, 2786.167237, 2775.338804, 2779.123482, 2774.305134, 2765.696205, 2752.089854, 2740.964916, 2733.154113, 2718.225505, 2701.340736, 2690.737264, 2679.408362, 2675.047841, 2662.849739, 2647.938921, 2632.000711, 2612.031106, 2591.142931, 2568.866161, 2544.920206, 2525.009408, 2504.68714, 2480.938499, 2455.391634, 2432.435012, 2409.657028, 2385.528791, 2368.117236, 2362.238826, 2355.484299, 2350.916683, 2351.609785, 2352.768662, 2367.538048, 2387.725911, 2407.765068, 2415.502475, 2427.348294, 2418.209898, 2408.96236, 2399.3858, 2395.531664, 2394.833901, 2391.997849, 2388.169443, 2384.247204, 2379.347899, 2371.533845, 2354.670911, 2337.032337, 2318.769902, 2300.123371, 2285.613115, 2274.883552, 2263.868922, 2254.146154, 2242.762468, 2240.375092, 2233.139066, 2225.604412, 2211.228658, 2201.321271, 2188.489473, 2175.481287, 2162.431819, 2145.516158, 2130.258757, 2112.54103, 2106.927652, 2097.424869, 2078.742853, 2067.301958, 2055.83285, 2040.510268, 2026.185131, 2012.656934, 2003.165366, 1986.160676, 1974.492127, 1976.188242, 1973.163845, 1967.558902, 1962.286687, 1955.62843, 1943.739749, 1924.100675, 1905.39082, 1900.101169, 1889.435546, 1877.741313, 1873.585247, 1871.912247, 1866.334109, 1858.247368, 1842.733151, 1829.746624, 1816.993388, 1810.286183, 1801.337158, 1791.840201, 1780.261667, 1772.634189, 1765.779213, 1755.806291, 1749.189455, 1737.299581, 1726.251075, 1714.381974], "activity30": [3146.50231, 3164.470517, 3175.443025, 3188.02744, 3197.969765, 3213.704247, 3224.755253, 3234.881342, 3249.896783, 3255.654411, 3251.491816, 3247.885256, 3244.620143, 3238.479191, 3234.705127, 3228.013884, 3230.540155, 3230.64311, 3226.160657, 3221.620202, 3218.876306, 3214.26439, 3209.262609, 3202.639626, 3196.768716, 3188.30039, 3177.830664, 3159.628214, 3140.264142, 3133.040144, 3129.938318, 3124.969425, 3111.55159, 3098.215827, 3086.123285, 3071.069256, 3049.720353, 3029.064534, 3008.153052, 2991.805114, 2970.188515, 2947.464445, 2932.183429, 2920.797735, 2906.50486, 2890.812804, 2874.786414, 2858.16415, 2844.143877, 2831.468541, 2828.534036, 2819.633039, 2807.978811, 2793.12066, 2780.028663, 2769.280742, 2753.903583, 2737.57364, 2725.567055, 2713.184814, 2705.825683, 2693.96313, 2680.995187, 2667.410925, 2650.983405, 2633.957737, 2615.983811, 2596.658181, 2579.886614, 2562.568101, 2542.726403, 2520.758582, 2499.854725, 2478.779887, 2456.78864, 2439.156303, 2429.059824, 2418.440315, 2409.390833, 2403.879781, 2398.767649, 2403.047183, 2411.362098, 2419.990169, 2420.635677, 2424.492029, 2414.73351, 2405.181079, 2395.72197, 2390.481776, 2387.8149, 2384.475539, 2381.183962, 2378.459186, 2375.7187, 2371.625949, 2361.785068, 2351.309286, 2340.27565, 2328.84539, 2319.883325, 2313.081268, 2305.197438, 2297.109144, 2286.7651, 2281.678072, 2272.52005, 2263.220412, 2249.316737, 2238.439265, 2225.538243, 2212.321944, 2199.211067, 2183.740712, 2169.590879, 2153.723144, 2146.133944, 2135.942972, 2119.553815, 2108.007764, 2096.608126, 2082.719415, 2069.434013, 2056.655419, 2046.593708, 2031.560277, 2019.851862, 2016.952115, 2010.738008, 2002.816183, 1994.973048, 1986.235275, 1974.086306, 1956.754902, 1940.183834, 1932.748239, 1922.157999, 1910.798349, 1904.580692, 1900.322919, 1893.598206, 1885.244071, 1872.02402, 1860.575198, 1849.262178, 1841.925745, 1833.206885, 1824.341644, 1813.767896, 1805.492287, 1797.636187, 1787.563092, 1779.57591, 1768.050701, 1757.348766, 1746.419557], "fairValue": [2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905, 2444.9905], "rateOfChange": [0.0, -4.175913939475031, -6.534929129421851, -5.0301282840239026, -5.4780877599911255, -2.1044335683082984, -3.433331191253706, -3.127828641402022, -0.22604518778118515, -3.722686877417748, -7.6181805756613405, -6.974589888651342, -6.454151653663176, -7.411454810560853, -6.103126869123093, -7.251051713391863, -2.9765363904963382, -4.273761016095222, -6.378912406271179, -6.484154613501391, -5.634729496116202, -6.412853591444025, -6.57329953611974, -7.191331147262309, -6.69802516165872, -8.093136068779788, -9.275239961494028, -13.226720202409027, -14.27704511442669, -9.236199949652335, -7.501929356403388, -4.6255787973342555, -6.522539244133021, -8.178029440465576, -7.413502989465731, -12.230296052503146, -14.42556749561647, -14.846626387859478, -17.92121171697805, -13.385286190538597, -12.813735034906713, -14.38712725075262, -11.69101066631922, -9.242064055511067, -12.230491737360408, -12.248836287239449, -16.663200713015282, -16.382340027738838, -13.785751781441213, -13.489136472492063, -9.979001168086688, -12.490001602373335, -14.108393584107343, -15.593193788623655, -15.688287261816349, -13.769554615385017, -15.451263635505358, -12.643190370018953, -9.686268042813692, -15.196890738693673, -14.793226864284621, -16.520845662166796, -13.833391958163006, -14.455940910657397, -16.730523535701142, -16.075107407588042, -13.82105088604525, -14.881128898816256, -13.330171580854953, -15.623300820250067, -14.617809644092437, -15.36743536993107, -18.310907163092132, -20.386684506057183, -20.025954387047268, -17.23873502483235, -12.99788153707779, -12.852426156002169, -13.109254221462324, -11.73964377399986, -16.101913503444084, -8.27407334212488, -4.36026427693805, -1.9953115872973513, -7.1240080085251085, -6.189651061871973, -11.431057411835377, -10.635374843843133, -12.793948680945695, -10.200127261848595, -11.135785207846316, -8.986394718658508, -8.039462450319911, -7.116298689236143, -5.171250230264546, -5.202958238888857, -7.888796097436395, -7.257496791834142, -8.853306922172079, -8.613197954184844, -5.145867914956063, -1.9264524918298245, -2.842137209871545, -2.2317215228424674, -2.406426937416706, -1.0048764099524679, -7.897014253686425, -7.476304211629927, -11.232681954119814, -11.235691573328925, -12.746742824154962, -17.815920882174765, -20.074301896490837, -22.1808952270584, -18.173643620544613, -21.24399476353977, -9.00165852223955, -10.79853388348363, -15.07187569982683, -14.320788324646394, -15.81970562729813, -17.26710996073607, -17.197787231661632, -17.504662250166373, -16.066635001690518, -19.02805831657466, -13.955473336182816, -7.587584343405459, -9.583819918340932, -10.572997765418819, -12.140075728469997, -14.320095021692461, -16.482694964469506, -20.46614179931178, -19.276878018308004, -16.467941619784916, -16.829695779042165, -17.617306419029024, -11.413471687638827, -11.9418328810591, -12.474116037197248, -13.469124354568955, -16.998231472610847, -14.003305832359423, -14.420298431891453, -9.997594485866362, -16.100090616918816, -14.820333775691218, -12.122194394878374, -13.526438535232717, -13.26753970022649, -13.21025725043503, -11.796449403041109, -14.776014128240467, -15.847302688212542, -12.559668694621811], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 0, 3, 1, 2, 0, 2, 3, 0, 0, 2, 3, 0, 2, 0, 3, 1, 0, 1, 2, 1, 2, 1, 2, 0, 0, 1, 0, 2, 1, 2, 1, 2, 2, 0, 0, 1, 2, 2, 0, 1, 2, 2, 2, 2, 2, 0, 2, 1, 3, 1, 1, 0, 3, 4, 0, 0, 2, 1, 2, 0, 1, 1, 1, 1, 1, 1, 4, 1, 1, 1, 3, 2, 1, 2, 3, 3, 3, 3, 2, 2, 1, 1, 0, 2, 0, 2, 2, 3, 3, 1, 1, 3, 2, 1, 0, 2, 1, 2, 3, 1, 1, 1, 2, 3, 1, 2, 0, 3, 1, 1, 1, 0, 1, 0, 1, 1, 0, 4, 2, 2, 1, 1, 2, 1, 3, 2, 2, 1, 1, 1, 0, 0, 1, 3, 1, 1, 3, 1, 0, 0, 0, 2, 1, 4, 1, 1, 0, 3, 2, 0, 4, 0, 2, 1], "declining": [1, 2, 3, 0, 2, 1, 3, 1, 0, 3, 3, 1, 0, 3, 0, 2, 0, 2, 3, 1, 0, 2, 1, 2, 1, 2, 3, 3, 3, 2, 3, 2, 3, 2, 1, 4, 4, 2, 2, 2, 4, 3, 2, 2, 2, 2, 2, 4, 2, 2, 1, 3, 3, 4, 1, 0, 4, 4, 1, 3, 2, 4, 3, 3, 3, 3, 3, 3, 0, 2, 3, 3, 1, 2, 3, 2, 1, 1, 1, 1, 2, 2, 3, 2, 4, 2, 4, 2, 2, 1, 0, 3, 2, 1, 2, 3, 4, 2, 3, 2, 1, 2, 3, 3, 2, 1, 2, 2, 4, 1, 3, 2, 3, 4, 3, 4, 2, 3, 4, 0, 2, 2, 2, 2, 2, 3, 1, 2, 2, 3, 2, 3, 4, 4, 2, 1, 3, 2, 1, 3, 4, 4, 4, 1, 3, 0, 3, 2, 4, 1, 2, 4, 0, 4, 1, 3], "breadthParticipation": [66.66666666666666, 0.0, 0.0, 100.0, 33.33333333333333, 66.66666666666666, 0.0, 66.66666666666666, 100.0, 0.0, 0.0, 66.66666666666666, 100.0, 0.0, 66.66666666666666, 0.0, 100.0, 33.33333333333333, 0.0, 33.33333333333333, 66.66666666666666, 33.33333333333333, 66.66666666666666, 33.33333333333333, 66.66666666666666, 0.0, 0.0, 25.0, 0.0, 50.0, 25.0, 50.0, 25.0, 50.0, 50.0, 0.0, 0.0, 25.0, 50.0, 50.0, 0.0, 25.0, 50.0, 50.0, 50.0, 50.0, 50.0, 0.0, 50.0, 25.0, 75.0, 25.0, 25.0, 0.0, 75.0, 100.0, 0.0, 0.0, 50.0, 25.0, 50.0, 0.0, 25.0, 25.0, 25.0, 25.0, 25.0, 25.0, 100.0, 25.0, 25.0, 25.0, 75.0, 50.0, 25.0, 50.0, 75.0, 75.0, 75.0, 75.0, 50.0, 50.0, 25.0, 25.0, 0.0, 50.0, 0.0, 50.0, 50.0, 75.0, 75.0, 25.0, 25.0, 75.0, 50.0, 25.0, 0.0, 50.0, 25.0, 50.0, 75.0, 25.0, 25.0, 25.0, 50.0, 75.0, 25.0, 50.0, 0.0, 75.0, 25.0, 25.0, 25.0, 0.0, 25.0, 0.0, 25.0, 25.0, 0.0, 100.0, 50.0, 50.0, 25.0, 25.0, 50.0, 25.0, 75.0, 50.0, 50.0, 25.0, 25.0, 25.0, 0.0, 0.0, 25.0, 75.0, 25.0, 25.0, 75.0, 25.0, 0.0, 0.0, 0.0, 50.0, 25.0, 100.0, 25.0, 25.0, 0.0, 75.0, 50.0, 0.0, 100.0, 0.0, 50.0, 25.0], "breadthNet": [33.33333333333333, -66.66666666666666, -100.0, 100.0, -33.33333333333333, 33.33333333333333, -100.0, 33.33333333333333, 100.0, -100.0, -100.0, 33.33333333333333, 100.0, -100.0, 66.66666666666666, -66.66666666666666, 100.0, -33.33333333333333, -100.0, 0.0, 66.66666666666666, -33.33333333333333, 33.33333333333333, -33.33333333333333, 33.33333333333333, -66.66666666666666, -100.0, -50.0, -75.0, 0.0, -50.0, 0.0, -50.0, 0.0, 25.0, -100.0, -100.0, -25.0, 0.0, 0.0, -100.0, -50.0, 0.0, 0.0, 0.0, 0.0, 0.0, -100.0, 0.0, -25.0, 50.0, -50.0, -50.0, -100.0, 50.0, 100.0, -100.0, -100.0, 25.0, -50.0, 0.0, -100.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, 100.0, -25.0, -50.0, -50.0, 50.0, 0.0, -50.0, 0.0, 50.0, 50.0, 50.0, 50.0, 0.0, 0.0, -50.0, -25.0, -100.0, 0.0, -100.0, 0.0, 0.0, 50.0, 75.0, -50.0, -25.0, 50.0, 0.0, -50.0, -100.0, 0.0, -50.0, 0.0, 50.0, -25.0, -50.0, -50.0, 0.0, 50.0, -25.0, 0.0, -100.0, 50.0, -50.0, -25.0, -50.0, -100.0, -50.0, -100.0, -25.0, -50.0, -100.0, 100.0, 0.0, 0.0, -25.0, -25.0, 0.0, -50.0, 50.0, 0.0, 0.0, -50.0, -25.0, -50.0, -100.0, -100.0, -25.0, 50.0, -50.0, -25.0, 50.0, -50.0, -100.0, -100.0, -100.0, 25.0, -50.0, 100.0, -50.0, -25.0, -100.0, 50.0, 0.0, -100.0, 100.0, -100.0, 25.0, -50.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "deceleration", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion"]}, "constituents": [{"ticker": "4175", "name": "MedFirst Healthcare Services, Inc.", "exchange": "TWO", "week_ending": "2026-08-14", "ohlc": {"open": 50.299999, "high": 51.0, "low": 49.799999, "close": 50.5}, "weekly_return": 0.59760756}, {"ticker": "6469", "name": "Great Tree Pharmacy Co., Ltd.", "exchange": "TWO", "week_ending": "2026-08-14", "ohlc": {"open": 70.199997, "high": 71.5, "low": 69.300003, "close": 69.800003}, "weekly_return": -0.42795294}, {"ticker": "7731", "name": "MARX Biotech Co., Ltd.", "exchange": "TWO", "week_ending": "2026-08-14", "ohlc": {"open": 4.82, "high": 5.3, "low": 4.59, "close": 4.67}, "weekly_return": -1.26849894}, {"ticker": "4173", "name": "Arich Enterprise Co., Ltd.", "exchange": "TWO", "week_ending": "2026-08-14", "ohlc": {"open": 17.6, "high": 17.75, "low": 17.200001, "close": 17.25}, "weekly_return": -2.26628895}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}