{"index": {"name": "Industrials", "level": "sector", "country_code": "TW", "sector": "Industrials", "industry": "", "constituent_count": 213, "latest": {"week_ending": "2026-08-14", "index_value": 2876.64367938, "weekly_return": 1.5648526, "constituents": 213, "advancing": 113, "declining": 88, "unchanged": 12, "trend_line": 2790.788175, "activity_lines": {"activity_5": 2819.00942, "activity_10": 2849.043495, "activity_20": 2851.209909, "activity_30": 2822.100043}, "fair_value": 2484.709011, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Industrials advanced 1.56% with 113 advancing, 88 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/", "api": "https://sharemaestro.com/api/structure/tw/industrials/", "share_image": "https://sharemaestro.com/structure/tw/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1890.10768752, 1882.78576333, 1884.85749368, 1918.58882779, 1912.48269005, 1925.10253838, 1902.10845552, 1915.92826699, 1914.12035941, 1910.37024483, 1857.1435257, 1869.86219821, 1879.58189388, 1900.34490767, 1955.50187032, 1993.34547604, 2027.57039247, 2050.57079556, 2062.31548468, 2058.89879051, 2072.34224166, 2078.82317636, 2048.46997889, 2024.5765308, 2050.39519478, 2077.23260675, 2069.87728001, 2120.36675167, 2176.61602164, 2214.01317701, 2184.89271111, 2187.04089376, 2240.02463844, 2274.21385205, 2291.05757892, 2358.63040517, 2343.93975095, 2364.3335513, 2387.96335875, 2393.73374075, 2425.27253612, 2421.25600825, 2475.45485966, 2523.84441826, 2548.73412361, 2570.50358246, 2597.5697094, 2688.21473344, 2662.47534786, 2634.01268794, 2600.57919593, 2575.77011494, 2501.05830639, 2587.74726425, 2601.74975867, 2660.82693019, 2577.2405815, 2604.45842973, 2653.52850019, 2703.04404962, 2649.60411482, 2604.30867923, 2647.82352719, 2665.94568232, 2645.07233394, 2653.12882026, 2600.96805761, 2632.13665042, 2598.14538743, 2636.20050811, 2571.35855705, 2553.31278246, 2617.20146836, 2600.27458147, 2539.19047822, 2529.09662309, 2565.56127365, 2611.87119184, 2661.52526469, 2726.67272118, 2695.60488475, 2659.68131479, 2633.81287627, 2655.06424269, 2580.86484436, 2523.42101185, 2198.98511087, 2280.62114239, 2304.53355172, 2419.95811375, 2427.08250441, 2521.37023259, 2508.50667999, 2477.21782222, 2474.38819567, 2472.04230244, 2442.63672995, 2500.99276854, 2480.99932055, 2478.27232646, 2507.62220078, 2516.43709483, 2534.29676434, 2602.08654313, 2655.10349234, 2635.59589183, 2699.92783415, 2683.72834957, 2658.15499419, 2644.5480436, 2588.67043748, 2601.45883318, 2609.79991569, 2596.48262058, 2609.04030205, 2595.45452728, 2568.1772429, 2537.41392284, 2447.78487669, 2556.46439467, 2584.53962469, 2586.61957164, 2594.90489033, 2638.26579165, 2650.4613526, 2658.99409078, 2778.50163847, 2809.16814973, 2736.90772447, 2680.3670945, 2712.99707631, 2809.60592267, 2713.69844851, 2678.0595994, 2692.97323589, 2664.12774225, 2592.9230987, 2673.61755785, 2785.51735183, 2741.68838721, 2755.41665212, 2798.40353591, 2748.74283309, 2830.17631274, 2864.41885183, 2949.28055832, 2889.36295863, 2943.85699035, 2850.3642754, 3033.2650931, 2947.68807278, 2804.71800472, 2818.58031837, 2710.25206658, 2832.32201459, 2876.64367938], "weeklyReturn": [-2.39588041, -0.38738132, 0.11003537, 1.78959599, -0.31826193, 0.65986732, -1.19443419, 0.72655223, -0.09436197, -0.19591843, -2.78619913, 0.68485135, 0.51980813, 1.1046613, 2.90247115, 1.93523751, 1.71695859, 1.13438247, 0.57275219, -0.16567272, 0.65294376, 0.31273477, -1.46011444, -1.1664046, 1.27526244, 1.30888972, -0.35409259, 2.43924952, 2.65280853, 1.71813287, -1.3152797, 0.09831982, 2.4226225, 1.52628739, 0.74063953, 2.94941633, -0.62284681, 0.87006504, 0.99942783, 0.2416445, 1.31755654, -0.1656114, 2.23846017, 1.95477443, 0.98618224, 0.85412828, 1.05295037, 3.48960891, -0.95748994, -1.06902999, -1.26929882, -0.95398291, -2.90056198, 3.46609104, 0.5411075, 2.27067078, -3.14136736, 1.05608489, 1.88407962, 1.86602667, -1.97702789, -1.70951711, 1.67087904, 0.68441703, -0.78296225, 0.30458473, -1.96600942, 1.19834585, -1.29139431, 1.46470328, -2.45967448, -0.70179923, 2.50218799, -0.64675521, -2.3491405, -0.39752257, 1.44180536, 1.80505992, 1.90109195, 2.44774894, -1.13940467, -1.33267194, -0.97261421, 0.80686698, -2.79463665, -2.22575904, -12.85698659, 3.7124413, 1.04850424, 5.00858675, 0.2944014, 3.8848176, -0.51018103, -1.24731012, -0.11422599, -0.094807, -1.18952546, 2.38905924, -0.79942046, -0.10991515, 1.1842877, 0.35152401, 0.70972048, 2.67489505, 2.03747832, -0.73472091, 2.44088794, -0.59999695, -0.95290402, -0.51189455, -2.11293594, 0.49401405, 0.32063096, -0.51028031, 0.48364204, -0.52071924, -1.05096368, -1.19786592, -3.53229898, 4.43991296, 1.0982054, 0.0804765, 0.32031454, 1.67100156, 0.46225672, 0.32193407, 4.49446458, 1.10370679, -2.57230687, -2.0658581, 1.21736988, 3.56096389, -3.41355609, -1.31329438, 0.55688217, -1.07113926, -2.67271882, 3.11210383, 4.18533285, -1.57345868, 0.50072302, 1.56008652, -1.77460835, 2.96257179, 1.20990833, 2.96261514, -2.03160054, 1.88602237, -3.17585791, 6.41675239, -2.82128392, -4.85024414, 0.49424982, -3.84336224, 4.50400719, 1.5648526], "trendLine": [1784.928666, 1796.888198, 1808.699532, 1819.469484, 1829.815125, 1839.544114, 1846.998628, 1854.145885, 1861.179026, 1868.672992, 1873.434689, 1878.155732, 1882.800283, 1886.296126, 1892.74149, 1899.591041, 1907.169663, 1916.507275, 1924.892151, 1932.723971, 1939.628038, 1945.77278, 1949.951916, 1952.964253, 1956.797592, 1961.175469, 1965.244445, 1971.388431, 1978.893048, 1988.143354, 1997.969522, 2008.111359, 2019.950264, 2031.804432, 2044.423594, 2058.874523, 2073.602233, 2088.549076, 2104.343843, 2120.455959, 2139.393593, 2157.773387, 2177.635819, 2198.419136, 2218.193544, 2237.432148, 2256.432125, 2277.686923, 2297.692252, 2316.862715, 2334.470613, 2351.035511, 2366.121789, 2384.894147, 2403.272632, 2422.725776, 2439.637886, 2455.774276, 2471.671358, 2487.972387, 2503.462767, 2517.371694, 2530.96499, 2544.022718, 2555.823209, 2565.639823, 2574.207433, 2583.134203, 2590.140271, 2598.222497, 2603.092031, 2607.493923, 2612.21881, 2614.766482, 2614.448361, 2613.068129, 2612.001181, 2609.456396, 2609.424727, 2612.513394, 2615.680917, 2618.477957, 2622.90311, 2625.147009, 2624.450845, 2619.870648, 2607.262132, 2596.467556, 2584.834391, 2575.398193, 2567.980806, 2565.216191, 2560.572296, 2554.281368, 2548.591896, 2542.555679, 2537.277968, 2532.906506, 2529.001637, 2523.737364, 2521.612819, 2520.383629, 2517.620139, 2517.680538, 2521.544305, 2525.09428, 2529.573166, 2531.968404, 2531.856062, 2529.118573, 2525.554091, 2523.613342, 2522.81291, 2520.860189, 2521.799371, 2524.200488, 2536.506893, 2545.066652, 2549.841696, 2554.391905, 2559.640476, 2561.815454, 2564.695394, 2570.06366, 2575.932765, 2582.164492, 2593.359989, 2603.632501, 2612.162781, 2618.899274, 2625.745103, 2635.517397, 2641.497453, 2644.029888, 2645.292213, 2646.243275, 2642.67645, 2642.339424, 2646.584836, 2649.822847, 2655.381055, 2661.945878, 2666.577309, 2674.367098, 2682.879717, 2694.673918, 2705.380108, 2718.92821, 2732.347524, 2748.24088, 2760.345829, 2767.615776, 2775.071624, 2777.471167, 2783.533189, 2790.788175], "activity5": [1924.725953, 1908.191584, 1896.682606, 1899.830052, 1903.134697, 1912.247379, 1911.362377, 1913.795799, 1913.5552, 1912.362461, 1893.568312, 1883.544321, 1878.909979, 1883.619734, 1907.633506, 1941.253038, 1977.200746, 2010.301375, 2035.91764, 2049.596969, 2060.864321, 2069.025532, 2063.652159, 2050.454358, 2048.378709, 2055.815769, 2060.47503, 2082.560508, 2118.602624, 2156.974493, 2174.731674, 2186.027576, 2207.173818, 2231.739273, 2255.412781, 2296.474271, 2321.056364, 2341.976466, 2362.485909, 2377.335513, 2395.852972, 2408.588778, 2434.236452, 2468.605891, 2502.213162, 2532.743559, 2562.61393, 2610.945061, 2636.512406, 2643.350136, 2633.35813, 2613.09139, 2569.37402, 2567.030065, 2574.33548, 2603.484147, 2600.754183, 2606.998803, 2622.706772, 2650.534509, 2653.795981, 2642.707162, 2644.318753, 2649.080056, 2646.055764, 2649.581748, 2635.485831, 2632.002153, 2618.233846, 2621.670598, 2604.084823, 2585.935139, 2592.258703, 2593.93565, 2575.109283, 2559.385633, 2558.634328, 2572.503097, 2603.278576, 2651.686494, 2677.239651, 2679.717733, 2667.298333, 2660.499944, 2629.399156, 2588.870949, 2451.676366, 2372.406875, 2324.654302, 2338.745296, 2365.938202, 2430.982918, 2470.247442, 2483.889977, 2485.077018, 2481.853424, 2465.830651, 2474.508792, 2477.023378, 2478.376865, 2489.254703, 2500.698844, 2513.176185, 2546.029852, 2588.483355, 2612.645579, 2649.720204, 2669.162286, 2670.11781, 2662.799787, 2637.559592, 2619.710559, 2611.206487, 2603.191879, 2603.474656, 2601.596025, 2590.172692, 2570.713693, 2526.204077, 2527.834151, 2542.327695, 2558.242214, 2575.689019, 2603.756725, 2623.190891, 2639.202839, 2690.087006, 2738.401205, 2748.344378, 2732.864546, 2726.267658, 2748.27352, 2736.236605, 2718.68472, 2710.027256, 2690.914218, 2651.324254, 2653.077965, 2694.803667, 2714.755864, 2736.036472, 2765.560114, 2764.831493, 2786.239013, 2816.083449, 2866.033089, 2883.085936, 2912.239499, 2897.221212, 2941.824001, 2946.6447, 2903.914876, 2871.448819, 2811.225124, 2801.032225, 2819.00942], "activity10": [1930.81754, 1922.323698, 1914.419174, 1913.342863, 1911.440302, 1912.248846, 1909.254717, 1909.604181, 1909.990733, 1910.374667, 1901.556175, 1895.649517, 1891.745051, 1891.711597, 1902.03839, 1918.463672, 1939.870886, 1963.178864, 1986.174195, 2005.853851, 2025.277253, 2041.966302, 2049.337298, 2049.293338, 2051.684923, 2057.230705, 2059.913934, 2071.007851, 2091.059891, 2115.833222, 2132.491661, 2147.494307, 2170.162766, 2195.564633, 2219.490136, 2251.325928, 2275.374368, 2298.147817, 2320.781836, 2340.622335, 2362.929515, 2380.135875, 2402.938114, 2430.257906, 2457.564361, 2484.143871, 2511.792256, 2551.310101, 2580.259308, 2599.042359, 2607.377886, 2608.015276, 2592.259354, 2591.799544, 2592.723771, 2603.425382, 2597.287233, 2596.467403, 2606.092246, 2624.882587, 2632.70146, 2631.393437, 2637.478322, 2644.189685, 2645.684105, 2647.855657, 2640.6834, 2638.746751, 2630.126632, 2629.432592, 2618.164443, 2605.037891, 2604.454661, 2601.35058, 2588.334319, 2575.407936, 2571.366621, 2576.38905, 2590.807955, 2615.919491, 2633.737381, 2642.764687, 2645.154669, 2651.106509, 2642.571374, 2622.83419, 2544.211853, 2487.097452, 2440.353491, 2421.086571, 2408.691625, 2418.322127, 2428.128548, 2434.524381, 2443.639307, 2454.263646, 2460.475676, 2472.867865, 2477.618126, 2478.6641, 2483.986157, 2489.446564, 2498.243876, 2518.897693, 2546.920614, 2568.110966, 2598.024334, 2620.31432, 2634.632141, 2643.254958, 2638.695016, 2634.986632, 2631.248958, 2623.717174, 2618.570494, 2611.791186, 2600.782215, 2586.575378, 2558.732613, 2554.474671, 2556.922838, 2559.824283, 2564.501954, 2577.334244, 2591.624214, 2606.712482, 2642.37413, 2679.787427, 2699.121479, 2702.918637, 2710.395743, 2733.102504, 2734.317245, 2726.892312, 2721.455426, 2710.000962, 2685.506859, 2679.058631, 2695.420377, 2702.929409, 2711.819556, 2727.754236, 2734.863376, 2756.141433, 2780.879648, 2817.930071, 2838.901788, 2864.391695, 2867.969483, 2903.62293, 2918.415523, 2903.717716, 2891.42552, 2858.167506, 2849.284469, 2849.043495], "activity20": [1897.506496, 1899.773937, 1901.502711, 1905.755364, 1908.840198, 1912.411009, 1913.138366, 1914.696674, 1915.39001, 1915.234044, 1909.597314, 1905.210347, 1901.866297, 1900.706886, 1904.961765, 1912.72505, 1923.521902, 1936.129448, 1949.310185, 1961.637723, 1974.662757, 1987.43724, 1996.38743, 2002.282947, 2010.13268, 2019.881632, 2028.205647, 2040.539284, 2057.256478, 2076.285327, 2091.094879, 2104.548309, 2121.537436, 2140.066284, 2158.418968, 2181.609276, 2201.661021, 2222.148512, 2243.392353, 2263.63505, 2285.286989, 2304.875782, 2327.995737, 2353.690961, 2379.379166, 2404.767611, 2430.384872, 2462.122172, 2488.704064, 2510.261611, 2526.635018, 2538.666195, 2541.730871, 2551.808621, 2561.726925, 2575.79214, 2580.457719, 2586.604518, 2596.281206, 2609.409064, 2615.974498, 2617.157835, 2621.613764, 2626.97481, 2629.671245, 2632.676211, 2630.320032, 2630.916108, 2628.541959, 2630.09844, 2625.469079, 2619.260219, 2619.242936, 2617.060505, 2609.000887, 2600.27785, 2595.654925, 2595.498084, 2600.034903, 2610.738162, 2618.370062, 2622.361618, 2623.625834, 2626.980708, 2623.320788, 2614.495777, 2575.389765, 2545.972818, 2520.507126, 2507.432402, 2496.065916, 2494.366243, 2491.593577, 2486.358615, 2481.440148, 2476.606845, 2469.244699, 2468.025626, 2465.430408, 2463.435123, 2465.417923, 2469.135392, 2475.235898, 2488.26646, 2506.598529, 2522.719214, 2544.432585, 2562.217707, 2575.647712, 2586.097906, 2590.156947, 2594.664465, 2599.584996, 2602.754866, 2606.552777, 2608.415605, 2607.092918, 2602.24258, 2588.682708, 2585.63143, 2584.881641, 2583.963668, 2583.500571, 2586.878474, 2591.245576, 2596.447425, 2612.919526, 2631.938086, 2643.477368, 2649.256816, 2657.973313, 2675.298622, 2682.498709, 2685.809865, 2690.152905, 2691.349075, 2685.436835, 2687.091944, 2698.755587, 2704.636794, 2710.943435, 2720.530366, 2724.37921, 2735.251062, 2748.470249, 2768.752658, 2781.946312, 2799.801963, 2808.112171, 2833.301234, 2848.659639, 2849.284271, 2851.252398, 2842.404112, 2845.028238, 2851.209909], "activity30": [1854.058756, 1860.372117, 1866.047555, 1873.137187, 1879.138039, 1885.285614, 1889.322024, 1893.769097, 1897.638418, 1900.812045, 1900.068209, 1899.837725, 1899.929736, 1901.061647, 1905.526534, 1912.017114, 1920.273846, 1929.525532, 1938.932513, 1947.578103, 1956.585733, 1965.566065, 1972.19169, 1977.006182, 1983.292049, 1991.06205, 1998.07507, 2008.082961, 2021.32345, 2036.492491, 2049.185998, 2061.384151, 2076.346298, 2092.7504, 2109.47641, 2129.747817, 2148.139122, 2166.895981, 2186.213032, 2204.883348, 2224.548933, 2242.733605, 2263.229184, 2285.565223, 2308.16619, 2330.89587, 2354.130551, 2381.987494, 2406.812553, 2428.510646, 2446.814935, 2462.382645, 2472.061535, 2486.359953, 2500.350637, 2516.967044, 2526.935741, 2537.569324, 2550.327661, 2565.254932, 2575.682785, 2582.188973, 2590.60522, 2599.313652, 2605.832982, 2612.110763, 2614.390004, 2618.127373, 2619.095837, 2622.067465, 2620.334307, 2617.122743, 2617.749036, 2616.978441, 2612.10257, 2606.596006, 2603.531048, 2603.522661, 2606.881943, 2614.44633, 2619.807071, 2622.645806, 2623.635156, 2625.710068, 2622.853154, 2616.3351, 2589.181194, 2568.107582, 2549.27313, 2538.635951, 2529.067197, 2526.060063, 2522.401385, 2517.023677, 2511.869279, 2506.930595, 2500.484212, 2498.143231, 2494.79438, 2491.521522, 2490.481834, 2490.147916, 2491.045538, 2496.494983, 2505.36098, 2512.719147, 2523.998731, 2533.944227, 2542.085297, 2549.355748, 2553.197803, 2558.094883, 2563.655308, 2568.408192, 2574.097232, 2578.849177, 2581.686387, 2581.744905, 2575.468662, 2575.895933, 2577.840947, 2579.581534, 2581.716336, 2586.462813, 2591.649761, 2597.008556, 2609.675469, 2623.598576, 2632.196978, 2636.597256, 2642.668082, 2654.53007, 2659.574009, 2661.932857, 2665.090492, 2666.305688, 2662.865676, 2664.861877, 2674.099163, 2680.234876, 2687.047379, 2696.274636, 2701.87444, 2712.429214, 2724.690617, 2741.877769, 2754.438352, 2769.823957, 2778.303703, 2797.71774, 2810.585301, 2813.448022, 2816.736057, 2812.55415, 2816.092914, 2822.100043], "fairValue": [2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011, 2484.709011], "rateOfChange": [0.0, -0.38738132426766947, -0.27777220708989075, 1.5068527818840813, 1.1837951180103456, 1.8514739181827546, 0.6349250933816444, 1.3660903894782335, 1.270439353723115, 1.0720318976421068, -1.7440361751690507, -1.0711288803107295, -0.5568885682810399, 0.5416209995649613, 3.4598125404062743, 5.462005641353575, 7.272744609084367, 8.489627818536771, 9.111004536781335, 8.930237367134879, 9.64149055332974, 9.984377614357655, 8.378479830309896, 7.114348254751338, 8.48033730132659, 9.900225286926672, 9.511076732663561, 12.182325148474565, 15.158307434637548, 17.136880169774592, 15.596202562235268, 16.15983806314094, 18.843182890530937, 18.535760195666327, 19.79494459424898, 22.519728593512717, 23.228501726480776, 23.404074778564787, 24.755130836498456, 25.302084620932398, 30.59155108681539, 29.48847303121287, 31.70242103949757, 32.80980773929447, 30.33657304520619, 28.95424367513995, 28.112430475749004, 31.09592408419446, 29.101263489427954, 27.93308248471705, 25.48985122490523, 23.905204840468897, 22.093969263110367, 27.816717465724363, 26.890160750164963, 28.094798894625526, 24.511757599829725, 22.83056351825596, 21.910730868858717, 22.087983833521296, 21.269300837838887, 19.07910303188825, 18.20510728998051, 17.224933790500348, 15.452023479343625, 12.48599248294579, 10.965653300424053, 11.326790121163391, 8.80172754367645, 10.129228795681795, 6.023488855553998, 5.454060775070459, 5.726083355826924, 3.0283230874703766, -0.3744464870459882, -1.6108500938315398, -1.23224549601764, -2.8399346469731697, -0.03568420533033825, 3.517827900535561, 3.6540201878381025, 3.257713076306681, 5.307935826238952, 2.6013737651273416, -0.8027257133551634, -5.164030654567538, -14.676762167459298, -12.433958770214339, -13.15210853944139, -10.472856922542451, -8.398296529106837, -3.1846626823254263, -5.261560892158469, -7.079208753261708, -6.452910042567923, -6.825394848421042, -6.087399927759546, -4.982411603100997, -4.508834164814658, -5.9907499890145, -2.4787035668460704, -1.444229155288682, -3.167685217292425, 0.06968347392665174, 4.564959388208492, 4.210960853282122, 5.237316367378665, 2.7511754007814746, -0.12662928827739497, -3.0119008028385443, -3.9669926358631553, -2.189077363751644, -0.9117185505603231, -2.2064107213710034, 1.0917060516195656, 2.8545975915921358, 16.789205629679497, 11.259773737820014, 6.216065930699237, 5.640853043876367, 6.487505883870902, 2.587852359269532, 3.444208900426146, 6.501163038043791, 7.1158259337849765, 7.562645192417276, 13.75009654124357, 12.32212204155644, 10.31473091509227, 8.154663467863319, 8.190024616392286, 11.650155231073052, 7.0789532896997205, 2.9196975200760797, 1.4263000918515827, 1.0825578575397306, -3.9632442799600818, -0.37674423052616335, 4.791381914086247, 3.6732304351621345, 6.441384435259472, 7.570548502174703, 5.323891558302282, 9.000395007758524, 9.788217896800656, 13.6325266854436, 12.506368733620398, 16.01800415184483, 16.446682163278382, 18.650785804961213, 14.05079823968872, 8.431793970449183, 8.619792920870973, 2.728545211700562, 6.86147194003043, 8.185410766977439], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [47, 62, 84, 145, 64, 103, 38, 90, 79, 79, 29, 105, 114, 116, 158, 136, 128, 109, 99, 60, 120, 78, 60, 54, 132, 102, 62, 141, 134, 122, 68, 91, 123, 119, 104, 142, 69, 125, 110, 102, 110, 63, 133, 127, 94, 112, 109, 150, 67, 61, 60, 77, 41, 164, 110, 131, 35, 113, 140, 126, 45, 50, 127, 90, 79, 99, 52, 122, 60, 128, 40, 55, 158, 66, 40, 85, 150, 137, 141, 164, 57, 74, 64, 120, 33, 37, 3, 167, 127, 192, 107, 154, 79, 54, 73, 78, 53, 162, 80, 82, 123, 102, 98, 151, 121, 72, 132, 90, 66, 85, 41, 91, 99, 80, 108, 73, 67, 81, 25, 195, 108, 84, 96, 120, 85, 96, 156, 103, 46, 42, 138, 164, 34, 64, 102, 68, 33, 140, 158, 52, 72, 125, 57, 145, 113, 155, 64, 128, 37, 194, 46, 43, 111, 37, 151, 113], "declining": [147, 132, 103, 46, 128, 85, 155, 95, 108, 106, 165, 88, 76, 74, 39, 58, 62, 81, 97, 133, 73, 118, 136, 139, 64, 86, 125, 51, 59, 72, 124, 105, 68, 77, 87, 57, 131, 71, 85, 95, 86, 133, 64, 75, 104, 87, 86, 50, 132, 139, 134, 120, 162, 38, 88, 67, 170, 83, 56, 72, 155, 151, 72, 110, 123, 103, 153, 81, 145, 73, 163, 153, 50, 132, 169, 120, 49, 66, 65, 38, 144, 132, 137, 86, 177, 170, 209, 42, 75, 16, 101, 56, 126, 148, 132, 128, 153, 43, 124, 123, 76, 105, 109, 59, 87, 131, 71, 114, 142, 116, 163, 111, 97, 129, 99, 134, 140, 125, 185, 17, 97, 117, 109, 81, 121, 110, 54, 102, 164, 164, 68, 44, 172, 145, 108, 143, 173, 60, 50, 160, 134, 80, 154, 62, 88, 57, 144, 72, 174, 19, 163, 170, 96, 171, 54, 88], "breadthParticipation": [23.5, 31.0, 42.0, 72.5, 32.0, 51.5, 19.0, 45.0, 39.5, 39.5, 14.499999999999998, 52.5, 56.99999999999999, 57.99999999999999, 79.0, 68.0, 64.0, 54.50000000000001, 49.5, 30.0, 60.0, 38.80597014925373, 29.850746268656714, 26.865671641791046, 65.67164179104478, 50.74626865671642, 30.845771144278604, 70.1492537313433, 66.66666666666666, 60.69651741293532, 33.83084577114428, 45.27363184079602, 60.89108910891089, 58.620689655172406, 51.231527093596064, 69.95073891625616, 33.99014778325123, 61.57635467980296, 54.187192118226605, 50.24630541871922, 54.187192118226605, 31.03448275862069, 65.51724137931035, 62.254901960784316, 46.07843137254902, 54.90196078431373, 53.170731707317074, 73.17073170731707, 32.6829268292683, 29.756097560975608, 29.268292682926827, 37.5609756097561, 20.0, 80.0, 53.65853658536586, 63.90243902439025, 17.073170731707318, 55.1219512195122, 67.96116504854369, 61.165048543689316, 21.73913043478261, 24.154589371980677, 61.35265700483091, 43.47826086956522, 37.980769230769226, 47.368421052631575, 24.880382775119617, 58.0952380952381, 28.57142857142857, 60.952380952380956, 19.047619047619047, 26.066350710900476, 74.88151658767772, 31.27962085308057, 18.95734597156398, 40.28436018957346, 71.09004739336493, 64.92890995260665, 66.82464454976304, 77.72511848341233, 27.014218009478675, 35.07109004739337, 30.33175355450237, 56.60377358490566, 15.566037735849056, 17.452830188679243, 1.4150943396226416, 78.77358490566037, 59.905660377358494, 90.56603773584906, 50.47169811320755, 72.64150943396226, 37.264150943396224, 25.471698113207548, 34.43396226415094, 36.79245283018868, 25.0, 76.41509433962264, 37.735849056603776, 38.67924528301887, 58.01886792452831, 48.113207547169814, 46.22641509433962, 71.22641509433963, 57.07547169811321, 33.9622641509434, 62.264150943396224, 42.45283018867924, 31.132075471698112, 40.09433962264151, 19.339622641509436, 42.924528301886795, 46.69811320754717, 37.558685446009385, 50.70422535211267, 34.27230046948357, 31.455399061032864, 38.028169014084504, 11.737089201877934, 91.54929577464789, 50.70422535211267, 39.436619718309856, 45.07042253521127, 56.33802816901409, 39.906103286384976, 45.07042253521127, 73.23943661971832, 48.35680751173709, 21.5962441314554, 19.718309859154928, 64.7887323943662, 76.99530516431925, 15.96244131455399, 30.046948356807512, 47.88732394366197, 31.92488262910798, 15.492957746478872, 65.72769953051643, 74.17840375586854, 24.413145539906104, 33.80281690140845, 58.68544600938967, 26.76056338028169, 68.07511737089203, 53.051643192488264, 72.76995305164318, 30.046948356807512, 60.093896713615024, 17.370892018779344, 91.07981220657277, 21.5962441314554, 20.187793427230048, 52.112676056338024, 17.370892018779344, 70.89201877934272, 53.051643192488264], "breadthNet": [-50.0, -35.0, -9.5, 49.5, -32.0, 9.0, -58.5, -2.5, -14.499999999999998, -13.5, -68.0, 8.5, 19.0, 21.0, 59.5, 39.0, 33.0, 14.000000000000002, 1.0, -36.5, 23.5, -19.900497512437813, -37.81094527363184, -42.28855721393035, 33.83084577114428, 7.960199004975125, -31.343283582089555, 44.776119402985074, 37.3134328358209, 24.875621890547265, -27.860696517412936, -6.965174129353234, 27.22772277227723, 20.689655172413794, 8.374384236453201, 41.87192118226601, -30.541871921182267, 26.60098522167488, 12.31527093596059, 3.4482758620689653, 11.822660098522167, -34.48275862068966, 33.99014778325123, 25.49019607843137, -4.901960784313726, 12.254901960784313, 11.219512195121952, 48.78048780487805, -31.70731707317073, -38.048780487804876, -36.09756097560975, -20.975609756097562, -59.02439024390244, 61.46341463414634, 10.731707317073171, 31.21951219512195, -65.85365853658537, 14.634146341463413, 40.77669902912621, 26.21359223300971, -53.14009661835749, -48.792270531400966, 26.570048309178745, -9.66183574879227, -21.153846153846153, -1.9138755980861244, -48.32535885167464, 19.523809523809526, -40.476190476190474, 26.190476190476193, -58.57142857142858, -46.44549763033176, 51.18483412322274, -31.27962085308057, -61.137440758293835, -16.587677725118482, 47.867298578199055, 33.649289099526065, 36.018957345971565, 59.71563981042654, -41.23222748815166, -27.488151658767773, -34.59715639810427, 16.037735849056602, -67.9245283018868, -62.735849056603776, -97.16981132075472, 58.9622641509434, 24.528301886792452, 83.01886792452831, 2.8301886792452833, 46.22641509433962, -22.169811320754718, -44.339622641509436, -27.830188679245282, -23.58490566037736, -47.16981132075472, 56.132075471698116, -20.754716981132077, -19.339622641509436, 22.169811320754718, -1.4150943396226416, -5.188679245283019, 43.39622641509434, 16.037735849056602, -27.830188679245282, 28.77358490566038, -11.320754716981133, -35.84905660377358, -14.622641509433961, -57.54716981132076, -9.433962264150944, 0.9433962264150944, -23.004694835680752, 4.225352112676056, -28.638497652582164, -34.27230046948357, -20.657276995305164, -75.11737089201877, 83.56807511737088, 5.164319248826291, -15.492957746478872, -6.103286384976526, 18.30985915492958, -16.901408450704224, -6.572769953051644, 47.88732394366197, 0.4694835680751174, -55.39906103286385, -57.27699530516433, 32.863849765258216, 56.33802816901409, -64.7887323943662, -38.028169014084504, -2.8169014084507045, -35.2112676056338, -65.72769953051643, 37.558685446009385, 50.70422535211267, -50.70422535211267, -29.107981220657276, 21.12676056338028, -45.539906103286384, 38.967136150234744, 11.737089201877934, 46.009389671361504, -37.558685446009385, 26.291079812206576, -64.31924882629107, 82.15962441314554, -54.929577464788736, -59.624413145539904, 7.042253521126761, -62.91079812206573, 45.539906103286384, 11.737089201877934], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, 0, 0, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "rotation_down", "unresolved", "unresolved", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "balance", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "balance", "balance", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration"]}, "industries": [{"name": "Aerospace & Defense", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 7, "latest": {"week_ending": "2026-08-14", "index_value": 2600.18400119, "weekly_return": 8.79733676, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 2332.225998, "activity_lines": {"activity_5": 2474.291488, "activity_10": 2449.676627, "activity_20": 2360.315397, "activity_30": 2336.741848}, "fair_value": 2068.11262, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Aerospace & Defense advanced 8.80% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/tw/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/tw/industrials/aerospace-defense/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 35, "latest": {"week_ending": "2026-08-14", "index_value": 3743.95902488, "weekly_return": 3.14830702, "constituents": 35, "advancing": 19, "declining": 14, "unchanged": 2, "trend_line": 3557.592676, "activity_lines": {"activity_5": 3607.205977, "activity_10": 3694.154818, "activity_20": 3764.121121, "activity_30": 3685.695994}, "fair_value": 2616.9592, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Specialty Industrial Machinery advanced 3.15% with 19 advancing, 14 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/tw/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/tw/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 11, "latest": {"week_ending": "2026-08-14", "index_value": 4297.81532267, "weekly_return": 2.1448354, "constituents": 11, "advancing": 7, "declining": 4, "unchanged": 0, "trend_line": 4098.945781, "activity_lines": {"activity_5": 4202.4371, "activity_10": 4158.262352, "activity_20": 4120.009141, "activity_30": 4113.317383}, "fair_value": 3812.359565, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Marine Shipping advanced 2.14% with 7 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/tw/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/tw/industrials/marine-shipping/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-08-14", "index_value": 1824.37756249, "weekly_return": 2.12204834, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1803.169488, "activity_lines": {"activity_5": 1775.477565, "activity_10": 1793.263236, "activity_20": 1834.605182, "activity_30": 1819.405647}, "fair_value": 1678.706938, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Industrial Distribution advanced 2.12% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/tw/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/tw/industrials/industrial-distribution/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 5, "latest": {"week_ending": "2026-08-14", "index_value": 3324.32387547, "weekly_return": 2.0747091, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 3364.995383, "activity_lines": {"activity_5": 3242.133762, "activity_10": 3277.130548, "activity_20": 3331.619142, "activity_30": 3349.327793}, "fair_value": 2797.580593, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Pollution & Treatment Controls advanced 2.07% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/tw/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/tw/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 45, "latest": {"week_ending": "2026-08-14", "index_value": 3169.39321584, "weekly_return": 2.0596894, "constituents": 45, "advancing": 32, "declining": 9, "unchanged": 4, "trend_line": 3107.902863, "activity_lines": {"activity_5": 3079.552594, "activity_10": 3148.446382, "activity_20": 3190.463639, "activity_30": 3152.962219}, "fair_value": 2734.694798, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Electrical Equipment & Parts advanced 2.06% with 32 advancing, 9 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/tw/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/tw/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 27, "latest": {"week_ending": "2026-08-14", "index_value": 3446.81146219, "weekly_return": 1.68618548, "constituents": 27, "advancing": 12, "declining": 15, "unchanged": 0, "trend_line": 3325.274202, "activity_lines": {"activity_5": 3397.451564, "activity_10": 3409.764781, "activity_20": 3364.345809, "activity_30": 3337.69454}, "fair_value": 2922.53638, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Engineering & Construction advanced 1.69% with 12 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/tw/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/tw/industrials/engineering-construction/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 7, "latest": {"week_ending": "2026-08-14", "index_value": 1131.49230629, "weekly_return": 1.44664894, "constituents": 7, "advancing": 4, "declining": 2, "unchanged": 1, "trend_line": 1162.083583, "activity_lines": {"activity_5": 1125.602276, "activity_10": 1155.720019, "activity_20": 1167.455448, "activity_30": 1163.353763}, "fair_value": 1291.721078, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Building Products & Equipment advanced 1.45% with 4 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/tw/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/tw/industrials/building-products-equipment/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 5, "latest": {"week_ending": "2026-08-14", "index_value": 2086.69881355, "weekly_return": 0.96535776, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1980.319106, "activity_lines": {"activity_5": 2059.245914, "activity_10": 2087.544751, "activity_20": 2079.818917, "activity_30": 2036.854287}, "fair_value": 1941.607128, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Security & Protection Services advanced 0.97% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/tw/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/tw/industrials/security-protection-services/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 5, "latest": {"week_ending": "2026-08-14", "index_value": 1846.70045457, "weekly_return": 0.88766759, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1818.713081, "activity_lines": {"activity_5": 1828.260057, "activity_10": 1815.041287, "activity_20": 1803.718362, "activity_30": 1807.235621}, "fair_value": 1864.754192, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Specialty Business Services advanced 0.89% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/tw/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/tw/industrials/specialty-business-services/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 13, "latest": {"week_ending": "2026-08-14", "index_value": 2063.10413752, "weekly_return": 0.52342416, "constituents": 13, "advancing": 5, "declining": 7, "unchanged": 1, "trend_line": 1997.819572, "activity_lines": {"activity_5": 2018.000595, "activity_10": 2040.961242, "activity_20": 2063.721602, "activity_30": 2036.149471}, "fair_value": 1622.725146, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Tools & Accessories advanced 0.52% with 5 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/tw/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/tw/industrials/tools-accessories/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 10, "latest": {"week_ending": "2026-08-14", "index_value": 1305.74569222, "weekly_return": 0.49300038, "constituents": 10, "advancing": 5, "declining": 5, "unchanged": 0, "trend_line": 1297.71562, "activity_lines": {"activity_5": 1301.504906, "activity_10": 1310.971961, "activity_20": 1297.019823, "activity_30": 1291.696999}, "fair_value": 1289.870829, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Waste Management advanced 0.49% with 5 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/tw/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/tw/industrials/waste-management/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 5, "latest": {"week_ending": "2026-08-14", "index_value": 2296.36188356, "weekly_return": 0.39880874, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2303.500451, "activity_lines": {"activity_5": 2281.408594, "activity_10": 2278.547993, "activity_20": 2270.517227, "activity_30": 2276.759548}, "fair_value": 2423.192219, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Integrated Freight & Logistics advanced 0.40% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/tw/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/tw/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 10, "latest": {"week_ending": "2026-08-14", "index_value": 2257.36049388, "weekly_return": -0.50873419, "constituents": 10, "advancing": 3, "declining": 6, "unchanged": 1, "trend_line": 2264.34763, "activity_lines": {"activity_5": 2239.429996, "activity_10": 2267.507729, "activity_20": 2265.271773, "activity_30": 2256.910248}, "fair_value": 2334.164146, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Metal Fabrication declined 0.51% with 3 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/tw/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/tw/industrials/metal-fabrication/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 9, "latest": {"week_ending": "2026-08-14", "index_value": 1902.47024827, "weekly_return": -0.79456115, "constituents": 9, "advancing": 4, "declining": 4, "unchanged": 1, "trend_line": 1939.040646, "activity_lines": {"activity_5": 1895.444867, "activity_10": 1903.616917, "activity_20": 1887.154028, "activity_30": 1901.269271}, "fair_value": 2240.77651, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Conglomerates declined 0.79% with 4 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/tw/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/tw/industrials/conglomerates/share-image.svg"}}, {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 8, "latest": {"week_ending": "2026-08-14", "index_value": 2003.45157585, "weekly_return": -1.16764145, "constituents": 8, "advancing": 3, "declining": 4, "unchanged": 1, "trend_line": 2001.540261, "activity_lines": {"activity_5": 2014.286477, "activity_10": 2016.380378, "activity_20": 2003.187997, "activity_30": 1996.576366}, "fair_value": 2270.106527, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Business Equipment & Supplies declined 1.17% with 3 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/tw/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/tw/industrials/business-equipment-supplies/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Airlines", "constituent_count": 4, "latest": {"week_ending": "2026-08-14", "index_value": 2274.02735991, "weekly_return": -7.61141491, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 2227.518801, "activity_lines": {"activity_5": 2365.366701, "activity_10": 2362.066316, "activity_20": 2284.288702, "activity_30": 2240.597769}, "fair_value": 2213.312467, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Airlines declined 7.61% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/tw/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/tw/industrials/airlines/share-image.svg"}}], "constituents": [{"ticker": "7795", "name": "Eternal Precision Mechanics Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 439.0, "high": 594.0, "low": 429.5, "close": 536.0}, "weekly_return": 25.08751459}, {"ticker": "8996", "name": "Kaori Heat Treatment Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 1065.0, "high": 1330.0, "low": 1045.0, "close": 1280.0}, "weekly_return": 22.48803828}, {"ticker": "2546", "name": "Kedge Construction Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 90.400002, "high": 104.0, "low": 89.5, "close": 99.800003}, "weekly_return": 19.26081029}, {"ticker": "3356", "name": "GeoVision Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 56.299999, "high": 67.300003, "low": 56.200001, "close": 65.5}, "weekly_return": 17.38351465}, {"ticker": "6753", "name": "Lungteh Shipbuilding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 143.5, "high": 158.0, "low": 137.0, "close": 158.0}, "weekly_return": 17.03703704}, {"ticker": "2634", "name": "Aerospace Industrial Development Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 61.700001, "high": 70.599998, "low": 59.900002, "close": 70.599998}, "weekly_return": 14.42463024}, {"ticker": "7788", "name": "Song Chuan Precision Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 238.0, "high": 278.0, "low": 226.0, "close": 268.0}, "weekly_return": 14.04255319}, {"ticker": "9933", "name": "CTCI Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 37.900002, "high": 43.099998, "low": 37.299999, "close": 42.900002}, "weekly_return": 13.6423894}, {"ticker": "4590", "name": "Fukuta Electric & Machinery Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 83.199997, "high": 95.900002, "low": 80.300003, "close": 93.5}, "weekly_return": 12.51504483}, {"ticker": "5292", "name": "Desiccant Technology Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 172.5, "high": 194.0, "low": 172.5, "close": 193.0}, "weekly_return": 12.20930233}, {"ticker": "5515", "name": "Chien Kuo Construction Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 43.650002, "high": 50.400002, "low": 43.150002, "close": 48.450001}, "weekly_return": 12.0231237}, {"ticker": "9945", "name": "Ruentex Development Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 26.9, "high": 29.799999, "low": 26.75, "close": 29.799999}, "weekly_return": 11.40186542}, {"ticker": "2464", "name": "Mirle Automation Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 175.0, "high": 205.0, "low": 173.5, "close": 192.0}, "weekly_return": 10.66282421}, {"ticker": "8473", "name": "Forest Water Environmental Engineering Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 41.5, "high": 46.450001, "low": 41.200001, "close": 45.150002}, "weekly_return": 10.39119754}, {"ticker": "7631", "name": "GENII IDEAS CO LTD", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 134.5, "high": 153.0, "low": 132.5, "close": 145.0}, "weekly_return": 10.2661597}, {"ticker": "2630", "name": "Air Asia Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 48.299999, "high": 53.099998, "low": 46.599998, "close": 53.099998}, "weekly_return": 10.16596867}, {"ticker": "1612", "name": "Hong Tai Electric Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 33.049999, "high": 35.099998, "low": 32.849998, "close": 34.799999}, "weekly_return": 9.95260348}, {"ticker": "8021", "name": "Topoint Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 408.5, "high": 446.5, "low": 408.5, "close": 434.0}, "weekly_return": 9.87341772}, {"ticker": "7730", "name": "NANO ELECTRONICS AND MICRO SYST", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 162.0, "high": 180.0, "low": 156.0, "close": 168.0}, "weekly_return": 9.80392157}, {"ticker": "8222", "name": "Aero Win Technology Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 37.700001, "high": 42.450001, "low": 37.25, "close": 41.299999}, "weekly_return": 9.69454663}, {"ticker": "1560", "name": "Kinik Company", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 680.0, "high": 738.0, "low": 668.0, "close": 725.0}, "weekly_return": 9.51661631}, {"ticker": "6771", "name": "Ping Ho Environmental Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 38.049999, "high": 42.150002, "low": 37.849998, "close": 41.5}, "weekly_return": 9.06701995}, {"ticker": "2474", "name": "Catcher Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 201.5, "high": 209.0, "low": 198.0, "close": 204.5}, "weekly_return": 9.06666667}, {"ticker": "1519", "name": "Fortune Electric Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 663.0, "high": 736.0, "low": 658.0, "close": 710.0}, "weekly_return": 8.72894334}, {"ticker": "6706", "name": "Fittech Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 111.5, "high": 126.5, "low": 110.5, "close": 118.0}, "weekly_return": 8.25688073}, {"ticker": "1513", "name": "Chung-Hsin Electric and Machinery Manufacturing Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 159.5, "high": 177.0, "low": 157.5, "close": 170.0}, "weekly_return": 7.93650794}, {"ticker": "3617", "name": "Cyber Power Systems, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 234.5, "high": 261.0, "low": 226.0, "close": 250.0}, "weekly_return": 7.75862069}, {"ticker": "2208", "name": "CSBC Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 19.049999, "high": 20.950001, "low": 18.9, "close": 20.299999}, "weekly_return": 7.69230239}, {"ticker": "1809", "name": "China Glaze Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 37.549999, "high": 43.950001, "low": 37.549999, "close": 40.150002}, "weekly_return": 7.64075892}, {"ticker": "6831", "name": "Taiwan Microloops Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 653.0, "high": 720.0, "low": 610.0, "close": 683.0}, "weekly_return": 7.22135008}, {"ticker": "2611", "name": "Tze Shin International Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.95, "high": 15.15, "low": 13.9, "close": 14.95}, "weekly_return": 7.16845878}, {"ticker": "2467", "name": "C Sun Mfg Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 521.0, "high": 572.0, "low": 521.0, "close": 535.0}, "weekly_return": 7.0}, {"ticker": "1504", "name": "TECO Electric & Machinery Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 67.5, "high": 73.800003, "low": 66.300003, "close": 70.599998}, "weekly_return": 6.96969394}, {"ticker": "3003", "name": "K.S. Terminals Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 64.5, "high": 74.0, "low": 64.5, "close": 66.800003}, "weekly_return": 6.8800048}, {"ticker": "1435", "name": "Chung Fu Tex-International Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 23.15, "high": 26.200001, "low": 22.1, "close": 24.9}, "weekly_return": 6.86695738}, {"ticker": "2615", "name": "Wan Hai Lines Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 86.199997, "high": 91.400002, "low": 86.0, "close": 90.599998}, "weekly_return": 6.71377605}, {"ticker": "2438", "name": "Enlight Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.35, "high": 19.5, "low": 17.299999, "close": 18.450001}, "weekly_return": 6.64741079}, {"ticker": "6133", "name": "Golden Bridge Electech Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 21.9, "high": 23.15, "low": 21.549999, "close": 22.700001}, "weekly_return": 6.57277965}, {"ticker": "5608", "name": "Shih Wei Navigation Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.4, "high": 14.75, "low": 13.4, "close": 14.1}, "weekly_return": 6.41509434}, {"ticker": "3043", "name": "Powercom Co., Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.200001, "high": 21.549999, "low": 20.200001, "close": 21.15}, "weekly_return": 6.01503228}, {"ticker": "2420", "name": "Zippy Technology Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 55.799999, "high": 59.5, "low": 55.799999, "close": 58.599998}, "weekly_return": 5.96744857}, {"ticker": "8374", "name": "Ace Pillar Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 82.900002, "high": 92.5, "low": 81.0, "close": 85.699997}, "weekly_return": 5.9332446}, {"ticker": "1608", "name": "Hua Eng Wire & Cable Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 35.0, "high": 39.200001, "low": 34.700001, "close": 37.0}, "weekly_return": 5.86551915}, {"ticker": "2939", "name": "Yong Yi International Group Co., Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.75, "high": 20.75, "low": 18.549999, "close": 20.0}, "weekly_return": 5.82010582}, {"ticker": "2603", "name": "Evergreen Marine Corporation (Taiwan) Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 208.5, "high": 220.0, "low": 208.0, "close": 219.0}, "weekly_return": 5.54216867}, {"ticker": "7689", "name": "Climax Technology Co. Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 163.5, "high": 175.0, "low": 163.5, "close": 173.0}, "weekly_return": 5.48780488}, {"ticker": "5521", "name": "Kung Sing Engineering Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.25, "high": 10.85, "low": 10.1, "close": 10.7}, "weekly_return": 5.41871921}, {"ticker": "2520", "name": "Kindom Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 33.299999, "high": 35.5, "low": 33.299999, "close": 34.849998}, "weekly_return": 5.33770515}, {"ticker": "3052", "name": "Apex Science & Engineering Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.7, "high": 11.35, "low": 10.7, "close": 11.25}, "weekly_return": 5.14018692}, {"ticker": "6215", "name": "Aurotek Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 101.0, "high": 111.0, "low": 99.800003, "close": 104.0}, "weekly_return": 5.05050505}, {"ticker": "5607", "name": "Farglory Free Trade Zone Investment Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 49.650002, "high": 52.299999, "low": 48.75, "close": 51.400002}, "weekly_return": 5.00510919}, {"ticker": "2427", "name": "Mercuries Data Systems Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 21.9, "high": 23.299999, "low": 21.4, "close": 22.85}, "weekly_return": 4.81651857}, {"ticker": "3501", "name": "Well Shin Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 39.200001, "high": 40.599998, "low": 38.599998, "close": 40.200001}, "weekly_return": 4.68749715}, {"ticker": "6606", "name": "KENT Industrial Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 26.0, "high": 28.450001, "low": 25.950001, "close": 27.1}, "weekly_return": 4.63320463}, {"ticker": "1528", "name": "Anderson Industrial Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 18.85, "high": 19.950001, "low": 18.65, "close": 19.4}, "weekly_return": 4.58221588}, {"ticker": "1530", "name": "Awea mechantronic co.,ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 27.950001, "high": 30.0, "low": 26.9, "close": 29.1}, "weekly_return": 3.92857143}, {"ticker": "1615", "name": "Dah San Electric Wire & Cable Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 42.200001, "high": 45.599998, "low": 42.049999, "close": 43.799999}, "weekly_return": 3.79146437}, {"ticker": "3130", "name": "104 Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 204.0, "high": 213.5, "low": 202.5, "close": 211.0}, "weekly_return": 3.68550369}, {"ticker": "2645", "name": "Evergreen Aviation Technologies Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 190.0, "high": 200.0, "low": 178.5, "close": 200.0}, "weekly_return": 3.62694301}, {"ticker": "2636", "name": "T3EX Global Holdings Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 65.699997, "high": 68.599998, "low": 65.400002, "close": 67.5}, "weekly_return": 3.52761213}, {"ticker": "2607", "name": "Evergreen International Storage & Transport Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 48.0, "high": 51.400002, "low": 47.849998, "close": 49.5}, "weekly_return": 3.34028796}, {"ticker": "6164", "name": "Ledtech Electronics Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.85, "high": 12.25, "low": 11.6, "close": 12.1}, "weekly_return": 2.9787234}, {"ticker": "1609", "name": "Ta Ya Electric Wire & Cable Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 36.150002, "high": 38.599998, "low": 35.950001, "close": 38.150002}, "weekly_return": 2.96896904}, {"ticker": "4999", "name": "Sinher Technology Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 18.450001, "high": 19.299999, "low": 18.1, "close": 18.85}, "weekly_return": 2.72479564}, {"ticker": "9955", "name": "Super Dragon Technology Co., Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 24.25, "high": 25.4, "low": 24.200001, "close": 24.549999}, "weekly_return": 2.71966109}, {"ticker": "3376", "name": "Shin Zu Shing Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 184.0, "high": 197.5, "low": 175.0, "close": 189.5}, "weekly_return": 2.7100271}, {"ticker": "4526", "name": "Tongtai Machine & Tool Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 30.4, "high": 32.049999, "low": 30.15, "close": 30.75}, "weekly_return": 2.6711151}, {"ticker": "2457", "name": "Phihong Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 23.1, "high": 24.200001, "low": 23.049999, "close": 23.549999}, "weekly_return": 2.61437026}, {"ticker": "4912", "name": "Lemtech Holdings Co., Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 91.699997, "high": 95.0, "low": 88.199997, "close": 91.300003}, "weekly_return": 2.58427303}, {"ticker": "1503", "name": "Shihlin Electric & Engineering Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 196.5, "high": 206.0, "low": 192.0, "close": 198.5}, "weekly_return": 2.58397933}, {"ticker": "6128", "name": "General Plastic Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.200001, "high": 20.799999, "low": 20.0, "close": 20.5}, "weekly_return": 2.5}, {"ticker": "3004", "name": "National Aerospace Fasteners Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 125.5, "high": 130.0, "low": 124.0, "close": 127.0}, "weekly_return": 2.41935484}, {"ticker": "6183", "name": "Trade-Van Information Services Co.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 92.699997, "high": 94.699997, "low": 92.199997, "close": 93.800003}, "weekly_return": 2.17864917}, {"ticker": "2609", "name": "Yang Ming Marine Transport Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 50.799999, "high": 52.200001, "low": 50.5, "close": 51.599998}, "weekly_return": 2.17821386}, {"ticker": "1617", "name": "Jung Shing Wire Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 18.450001, "high": 19.450001, "low": 18.450001, "close": 18.549999}, "weekly_return": 1.92306583}, {"ticker": "9934", "name": "Globe Union Industrial Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.7, "high": 12.05, "low": 11.0, "close": 11.15}, "weekly_return": 1.82648402}, {"ticker": "8249", "name": "Creative Sensor Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 41.299999, "high": 43.299999, "low": 41.299999, "close": 42.049999}, "weekly_return": 1.81598067}, {"ticker": "1597", "name": "Chieftek Precision Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 143.0, "high": 153.5, "low": 140.0, "close": 143.5}, "weekly_return": 1.77304965}, {"ticker": "4588", "name": "Arch Meter Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 52.099998, "high": 53.0, "low": 51.700001, "close": 52.200001}, "weekly_return": 1.7543899}, {"ticker": "2371", "name": "Tatung Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 26.1, "high": 27.35, "low": 24.9, "close": 26.35}, "weekly_return": 1.54142191}, {"ticker": "3002", "name": "AHOKU Electronic Company", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.0, "high": 17.700001, "low": 16.799999, "close": 16.799999}, "weekly_return": 1.51057411}, {"ticker": "1324", "name": "Globe Industries Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.0, "high": 10.2, "low": 9.99, "close": 10.2}, "weekly_return": 1.49253731}, {"ticker": "6282", "name": "AcBel Polytech Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 47.700001, "high": 50.700001, "low": 47.049999, "close": 47.799999}, "weekly_return": 1.37857258}, {"ticker": "4576", "name": "Hiwin Mikrosystem Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 223.5, "high": 235.5, "low": 214.5, "close": 221.0}, "weekly_return": 1.37614679}, {"ticker": "2250", "name": "IKKA Holdings (Cayman) Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 59.599998, "high": 61.0, "low": 59.5, "close": 60.5}, "weekly_return": 1.3400318}, {"ticker": "8481", "name": "Transart Graphics Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 40.200001, "high": 41.099998, "low": 40.200001, "close": 41.0}, "weekly_return": 1.2345679}, {"ticker": "1514", "name": "Allis Electric Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 99.900002, "high": 104.5, "low": 99.800003, "close": 101.0}, "weekly_return": 1.20240177}, {"ticker": "6412", "name": "Chicony Power Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 79.099998, "high": 81.199997, "low": 78.099998, "close": 79.099998}, "weekly_return": 1.15089646}, {"ticker": "7750", "name": "Syntec Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 2390.0, "high": 2540.0, "low": 2285.0, "close": 2355.0}, "weekly_return": 1.07296137}, {"ticker": "6951", "name": "Chin Hsin Environ Engineering Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 71.900002, "high": 72.599998, "low": 71.0, "close": 71.5}, "weekly_return": 0.98869629}, {"ticker": "9906", "name": "Hsin Ba Ba Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 40.049999, "high": 41.950001, "low": 39.099998, "close": 39.349998}, "weekly_return": 0.89743077}, {"ticker": "3092", "name": "Hotron Precision Electronic Industrial Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 23.049999, "high": 25.299999, "low": 23.049999, "close": 23.9}, "weekly_return": 0.8438776}, {"ticker": "2515", "name": "BES Engineering Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.0, "high": 12.2, "low": 11.85, "close": 12.05}, "weekly_return": 0.83682008}, {"ticker": "1527", "name": "Basso Industry Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 32.599998, "high": 33.200001, "low": 32.5, "close": 32.849998}, "weekly_return": 0.76687121}, {"ticker": "3015", "name": "FSP Technology Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 55.900002, "high": 59.299999, "low": 55.0, "close": 55.200001}, "weekly_return": 0.72993067}, {"ticker": "3504", "name": "Young Optics Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 74.0, "high": 78.5, "low": 73.0, "close": 74.099998}, "weekly_return": 0.67934784}, {"ticker": "6923", "name": "CHUNGTAI RESOURCE Technology CORP.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 74.900002, "high": 77.699997, "low": 74.699997, "close": 76.099998}, "weekly_return": 0.66137568}, {"ticker": "6835", "name": "Complex Micro Interconnection Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 31.299999, "high": 32.150002, "low": 30.9, "close": 31.1}, "weekly_return": 0.64724919}, {"ticker": "3058", "name": "Leader Electronics Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 8.16, "high": 8.42, "low": 8.14, "close": 8.21}, "weekly_return": 0.6127451}, {"ticker": "8367", "name": "Chien Shing Harbour Service Company Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 40.049999, "high": 40.75, "low": 40.0, "close": 40.25}, "weekly_return": 0.49937829}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}