{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 7, "latest": {"week_ending": "2026-08-14", "index_value": 2600.18400119, "weekly_return": 8.79733676, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 2332.225998, "activity_lines": {"activity_5": 2474.291488, "activity_10": 2449.676627, "activity_20": 2360.315397, "activity_30": 2336.741848}, "fair_value": 2068.11262, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Aerospace & Defense advanced 8.80% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/tw/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/tw/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1959.09895554, 1908.37981786, 2079.42758051, 2176.70358198, 2202.59231899, 2068.73834225, 1996.92655221, 1968.16005663, 1940.70975604, 1935.79016234, 1752.57222214, 1774.08794101, 1792.97090294, 1752.28064443, 1840.92022039, 1920.43245025, 1913.60167671, 1920.42877582, 1947.10146915, 1926.89179189, 1938.02344882, 1950.14391649, 1909.9969324, 1802.58271005, 1805.89827101, 1799.28683656, 1787.03170646, 1820.70126397, 1770.64351466, 1795.08708507, 1747.04747537, 1761.54792723, 1917.99677226, 1985.47592789, 2020.62316122, 2074.99466024, 2044.81450077, 2032.84893898, 1984.22954012, 1994.19475603, 2060.77476287, 1979.90211249, 1933.87036694, 1967.72599721, 1948.03479281, 1966.5336319, 2055.7457048, 2013.08250816, 1944.08228806, 1914.14137832, 1896.6833282, 1853.22328664, 1775.49877415, 1839.45247299, 1877.89127178, 1929.93965746, 1823.28374149, 1849.76502431, 1848.40291927, 1907.22534693, 1855.09913795, 1811.04491273, 1810.69816065, 1810.51019479, 1790.39154706, 1822.39584855, 1758.68204485, 1757.68654919, 1739.78869971, 1755.49920026, 1716.47940942, 1701.76585564, 1752.73561373, 1800.98511254, 1729.40960851, 1794.69420367, 1824.77982254, 1833.16286276, 1882.17987698, 1907.88666211, 1893.45774821, 1875.42767452, 1841.85611617, 1949.61027525, 2103.965336, 2081.40120234, 1942.62027757, 1992.50817563, 2023.38016863, 2062.64790177, 2130.27321729, 2157.47901646, 2032.7793256, 1958.36479115, 1964.60141993, 2002.3360539, 1981.25233787, 1980.85384991, 1905.6559569, 1912.41414656, 1911.09084976, 2050.25215182, 2051.25850093, 2275.99622119, 2351.41619255, 2412.90321361, 2760.303527, 2928.65604241, 2905.47663696, 2687.36324918, 2531.1495389, 2567.27011375, 2552.61438154, 2478.06431676, 2415.85300843, 2293.96592866, 2250.14469051, 2204.89813918, 2113.07317279, 2317.27499353, 2311.89055612, 2261.14608313, 2298.89418952, 2336.06897272, 2293.00565728, 2343.75422931, 2414.389147, 2511.74593953, 2388.52351601, 2324.45535803, 2424.96167168, 2511.72249273, 2393.04425975, 2314.38848253, 2279.59836318, 2242.86696327, 2167.19262038, 2172.43112941, 2326.0438791, 2317.93811399, 2217.39436867, 2369.45215281, 2168.13955994, 2173.12146577, 2187.25799997, 2178.83069615, 2121.8062949, 2139.99129484, 2145.43432478, 2600.49882896, 2539.36759817, 2491.94954508, 2500.58031221, 2353.5360428, 2389.93350271, 2600.18400119], "weeklyReturn": [-5.22493488, -2.58890127, 8.96298321, 4.67801824, 1.18935519, -6.07711085, -3.47128434, -1.44053849, -1.39471892, -0.25349456, -9.46476244, 1.22766518, 1.06437576, -2.26943217, 5.05852623, 4.31915674, -0.35568934, 0.35676699, 1.38889261, -1.03793652, 0.57770016, 0.62540356, -2.05866776, -5.62379031, 0.18393392, -0.36610226, -0.68111042, 1.88410521, -2.74936643, 1.38049078, -2.67617154, 0.82999759, 8.88132776, 3.51821007, 1.77021705, 2.69082826, -1.45446926, -0.58516613, -2.39168774, 0.50222092, 3.3386913, -3.92438086, -2.32495058, 1.750667, -1.00070866, 0.94961544, 4.53651397, -2.07531489, -3.42759027, -1.54010506, -0.91205646, -2.29137046, -4.19401769, 3.60201312, 2.08968698, 2.77164, -5.52638605, 1.45239505, -0.07363665, 3.18233795, -2.73309125, -2.37476393, -0.01914652, -0.01038085, -1.11121427, 1.78755879, -3.4961561, -0.05660464, -1.01826173, 0.90301199, -2.22271767, -0.85719372, 2.99510993, 2.752811, -3.97424185, 3.77496429, 1.67636463, 0.45940009, 2.67390395, 1.36579853, -0.75627731, -0.95223005, -1.79007481, 5.85030275, 7.91722647, -1.07245748, -6.66766814, 2.56807255, 1.54940358, 1.94069971, 3.27856807, 1.27710375, -5.77987966, -3.66072861, 0.31846103, 1.92072721, -1.05295592, -0.02011293, -3.79623631, 0.3546385, -0.0691951, 7.28177324, 0.04908416, 10.95608965, 3.3137125, 2.61489315, 14.39760664, 6.09905808, -0.79146903, -7.50697442, -5.81289896, 1.42704231, -0.57086834, -2.92053768, -2.51047997, -5.04530198, -1.91028287, -2.01082853, -4.16458995, 9.66373637, -0.23236074, -2.19493405, 1.6694236, 1.61707239, -1.84340942, 2.21319001, 3.01375105, 4.03235711, -4.90584743, -2.68233315, 4.32386509, 3.57782237, -4.72497393, -3.28685008, -1.50321001, -1.61131015, -3.37400051, 0.24171866, 7.07100665, -0.3484786, -4.33763717, 6.85749844, -8.4961662, 0.22977791, 0.65051744, -0.3852908, -2.61720203, 0.85705279, 0.25434823, 21.21083358, -2.35075018, -1.8673174, 0.34634598, -5.88040579, 1.54650106, 8.79733676], "trendLine": [1813.832201, 1836.93926, 1865.890426, 1896.210193, 1923.320464, 1944.909556, 1963.457712, 1979.755344, 1994.085233, 2009.105167, 2017.226996, 2023.843702, 2029.057169, 2024.782641, 2022.984673, 2017.289339, 2013.103546, 2012.598675, 2011.933272, 2007.87751, 2002.561341, 1993.683871, 1983.715583, 1968.005995, 1953.929631, 1941.14156, 1931.85091, 1923.547001, 1914.307587, 1905.240363, 1898.171981, 1893.277584, 1887.896558, 1881.522302, 1875.456664, 1875.665208, 1877.261473, 1879.417769, 1880.868428, 1882.815248, 1893.088666, 1899.949138, 1904.645787, 1911.827299, 1915.397785, 1916.934491, 1921.672625, 1924.761083, 1924.660443, 1924.23543, 1922.857426, 1919.626738, 1915.143466, 1916.372458, 1918.772225, 1923.127319, 1924.33572, 1925.304512, 1927.896492, 1931.634434, 1935.236156, 1936.886056, 1933.309435, 1927.477244, 1919.802857, 1911.382897, 1901.845148, 1892.673069, 1884.525041, 1876.568522, 1865.09201, 1855.820802, 1849.782977, 1844.224947, 1836.937441, 1831.20946, 1823.510597, 1817.513276, 1815.449862, 1815.241372, 1815.133852, 1815.873998, 1818.08591, 1821.757837, 1829.293639, 1834.342357, 1838.320241, 1843.078347, 1848.910921, 1854.091673, 1863.264143, 1874.811946, 1882.214652, 1887.143138, 1892.950134, 1898.948141, 1906.367151, 1913.806061, 1919.334969, 1924.565467, 1931.052515, 1942.668725, 1952.619488, 1968.453192, 1989.186745, 2009.793712, 2040.977835, 2077.494274, 2111.604166, 2137.586719, 2158.843112, 2181.904527, 2205.596469, 2223.211604, 2233.60786, 2240.69335, 2250.944164, 2258.02383, 2261.013596, 2269.501166, 2275.555077, 2279.010646, 2287.881142, 2300.471281, 2311.418089, 2322.798695, 2337.236589, 2354.932992, 2371.028577, 2384.763284, 2401.892311, 2417.274656, 2428.667515, 2429.947257, 2427.553329, 2421.885454, 2402.11509, 2376.907593, 2357.593168, 2345.278997, 2334.820491, 2328.226559, 2315.410732, 2305.24597, 2297.626137, 2293.788295, 2289.510349, 2287.346787, 2288.425493, 2297.866287, 2305.448855, 2313.142304, 2319.865175, 2320.44741, 2323.678338, 2332.225998], "activity5": [2027.5184, 1983.005111, 2005.99917, 2060.777959, 2115.594484, 2116.760447, 2086.679855, 2041.107316, 1993.802511, 1960.590763, 1884.09318, 1835.845243, 1808.747535, 1779.765684, 1792.8923, 1838.847654, 1871.335403, 1896.797935, 1922.654173, 1928.785798, 1932.896536, 1939.874698, 1931.034382, 1887.084781, 1853.874952, 1826.527545, 1804.344203, 1804.258194, 1793.439313, 1792.897568, 1777.063366, 1769.545272, 1815.875712, 1878.212836, 1937.943544, 2000.762347, 2031.65795, 2039.680595, 2023.839963, 2011.404161, 2022.923589, 2008.43346, 1982.926908, 1975.304138, 1962.217869, 1958.375211, 1990.552653, 2003.452789, 1988.072043, 1964.287241, 1936.942649, 1899.768064, 1850.186803, 1837.762357, 1845.126165, 1872.256109, 1861.616992, 1861.800938, 1856.579767, 1870.369375, 1864.827975, 1849.591201, 1835.054765, 1823.060132, 1806.885464, 1809.167817, 1792.392454, 1778.776117, 1762.727938, 1756.631359, 1739.854339, 1725.233898, 1731.397788, 1753.974907, 1748.613764, 1766.753458, 1789.707373, 1807.254703, 1835.779221, 1867.459684, 1882.432038, 1884.810131, 1872.621182, 1895.770735, 1965.876615, 2015.389206, 2006.111925, 2008.984436, 2012.104141, 2023.395098, 2059.982322, 2102.380011, 2088.887221, 2047.904843, 2013.335699, 1997.881199, 1983.927938, 1981.590293, 1957.648382, 1939.473123, 1924.335916, 1961.668824, 1994.737194, 2098.024494, 2201.762434, 2296.729244, 2474.042001, 2660.135504, 2780.00937, 2785.213413, 2715.949748, 2650.843186, 2593.720274, 2536.816785, 2487.670348, 2415.995567, 2345.525947, 2281.115839, 2209.278491, 2229.841159, 2255.180883, 2262.410807, 2281.490007, 2306.694398, 2302.677965, 2317.195677, 2353.134117, 2411.308617, 2414.21886, 2392.27608, 2401.738758, 2434.70788, 2421.628701, 2390.244375, 2352.205679, 2304.913649, 2244.536485, 2208.874148, 2239.123604, 2265.894112, 2256.594054, 2299.678098, 2262.173975, 2226.616592, 2205.966214, 2191.218743, 2160.03405, 2151.420747, 2146.498339, 2295.109908, 2395.795011, 2456.638303, 2495.682301, 2461.672275, 2425.921287, 2474.291488], "activity10": [2086.260725, 2045.600683, 2041.641837, 2057.726228, 2080.28433, 2078.970744, 2066.676662, 2050.403665, 2030.98804, 2012.62551, 1963.338148, 1921.717767, 1885.972322, 1848.036951, 1833.934647, 1840.864969, 1849.249803, 1860.390925, 1877.24947, 1890.317314, 1905.570885, 1919.656337, 1923.241319, 1905.168697, 1886.784321, 1867.834628, 1848.859378, 1838.307138, 1820.466716, 1810.278906, 1793.753071, 1783.335972, 1804.793136, 1838.373785, 1875.019509, 1917.646872, 1949.774063, 1975.038737, 1987.606291, 1998.102319, 2017.083664, 2015.656758, 2001.890368, 1993.990936, 1982.834011, 1976.3603, 1988.078985, 1991.841975, 1983.418861, 1970.281895, 1955.426254, 1935.652267, 1904.049803, 1886.954767, 1879.18085, 1882.145612, 1866.383735, 1859.663218, 1855.664453, 1864.100301, 1863.184402, 1855.01472, 1847.548872, 1839.408859, 1828.137134, 1824.275276, 1810.784433, 1798.287167, 1784.2099, 1774.963892, 1761.382034, 1747.645343, 1745.162772, 1752.506702, 1747.010088, 1754.492162, 1767.948016, 1781.72628, 1803.044433, 1826.447615, 1844.456678, 1855.969758, 1858.22143, 1878.444395, 1924.029641, 1958.702212, 1962.929034, 1974.083829, 1987.954526, 2006.397533, 2034.322211, 2062.887663, 2063.652237, 2047.415564, 2032.153651, 2026.28647, 2018.023434, 2008.985545, 1986.487208, 1967.358074, 1950.719863, 1963.36884, 1978.15037, 2033.457318, 2096.701871, 2164.092887, 2287.182739, 2426.717572, 2544.805201, 2605.057292, 2622.816906, 2635.870104, 2636.858296, 2615.17637, 2578.509331, 2518.509427, 2452.70452, 2387.948584, 2319.656433, 2302.899222, 2291.8919, 2275.644837, 2271.826957, 2279.381224, 2281.68753, 2295.454437, 2321.158815, 2361.578165, 2374.014388, 2369.793666, 2383.716267, 2411.357724, 2412.865387, 2398.360179, 2377.923686, 2351.052525, 2312.256707, 2278.907828, 2279.657899, 2280.070189, 2262.320293, 2275.991217, 2255.646586, 2240.296932, 2230.086048, 2220.021843, 2200.75386, 2185.617447, 2172.060491, 2244.526346, 2300.739964, 2342.478059, 2383.55816, 2391.858561, 2403.496417, 2449.676627], "activity20": [2082.877462, 2071.83359, 2075.495252, 2086.312435, 2098.184798, 2095.843766, 2086.770918, 2075.159588, 2060.778777, 2046.054927, 2014.418771, 1986.474285, 1962.434748, 1936.501256, 1921.493389, 1915.902254, 1910.910552, 1907.293571, 1906.928227, 1905.117792, 1905.035191, 1906.207279, 1903.356969, 1891.083545, 1880.907417, 1871.990648, 1863.189826, 1858.595128, 1849.93521, 1844.41309, 1834.985784, 1826.965782, 1833.905384, 1846.676211, 1861.68394, 1881.014178, 1896.734105, 1910.689632, 1919.479406, 1929.041448, 1944.623952, 1951.919769, 1954.689905, 1960.570703, 1963.789752, 1968.093755, 1980.097732, 1986.758957, 1985.932631, 1981.428891, 1974.695555, 1963.110615, 1943.686792, 1931.032359, 1922.734113, 1920.072533, 1907.943984, 1899.392371, 1891.582861, 1890.022281, 1883.91144, 1874.584366, 1866.02835, 1858.040967, 1848.886169, 1843.530082, 1832.792384, 1823.374465, 1813.468161, 1806.030922, 1795.632951, 1784.691803, 1779.326143, 1778.66407, 1771.36846, 1770.997486, 1774.135835, 1778.065445, 1786.7424, 1797.706777, 1807.293823, 1814.981059, 1819.164419, 1833.461709, 1861.797099, 1886.490316, 1896.732943, 1910.850902, 1926.790853, 1945.120152, 1968.427345, 1992.355119, 2002.23667, 2003.69758, 2005.003029, 2008.782291, 2009.564809, 2009.564269, 2001.698734, 1994.365045, 1986.883769, 1992.571983, 1997.523543, 2022.88154, 2053.868173, 2089.532376, 2156.703741, 2236.01495, 2308.660749, 2356.333385, 2386.153691, 2417.505116, 2445.50937, 2463.938214, 2473.967412, 2470.239499, 2460.949421, 2446.069708, 2421.377882, 2415.146148, 2406.473702, 2391.059878, 2378.236856, 2367.775071, 2352.925958, 2343.188187, 2340.506833, 2348.744765, 2347.232514, 2342.080216, 2348.22808, 2363.144536, 2367.022816, 2364.169927, 2358.783102, 2350.54688, 2335.346907, 2321.040849, 2321.519181, 2320.211389, 2309.324845, 2313.369977, 2297.726737, 2283.180606, 2270.756752, 2258.033858, 2240.665418, 2226.422135, 2214.467496, 2247.009901, 2272.415792, 2292.760887, 2314.022117, 2320.767055, 2330.792, 2360.315397], "activity30": [1982.608662, 1988.708509, 2004.352916, 2024.405378, 2044.171967, 2053.553766, 2056.909701, 2057.213078, 2054.694008, 2050.933035, 2034.382523, 2018.696132, 2003.801113, 1985.944563, 1974.082471, 1967.466199, 1960.776672, 1954.797655, 1950.572029, 1945.085482, 1940.578768, 1937.196999, 1931.797841, 1920.111849, 1909.653287, 1899.676332, 1889.733761, 1882.562816, 1872.698075, 1865.00643, 1854.800437, 1845.985982, 1847.580768, 1853.876211, 1862.85046, 1875.72388, 1886.636737, 1896.674638, 1903.436688, 1910.748064, 1922.229323, 1927.83019, 1930.018657, 1934.088348, 1936.424315, 1939.723402, 1948.678964, 1954.576376, 1955.822905, 1955.144256, 1953.366701, 1948.874176, 1939.575598, 1934.692308, 1932.209651, 1932.93013, 1926.488609, 1921.677596, 1916.716203, 1915.382581, 1910.44482, 1902.432482, 1894.291327, 1886.368796, 1877.524557, 1871.240234, 1861.388566, 1852.088011, 1842.224504, 1833.900256, 1823.571926, 1813.034755, 1806.384097, 1803.235848, 1795.828407, 1793.103037, 1792.688221, 1793.310948, 1797.482987, 1803.446652, 1808.492869, 1812.382793, 1814.059059, 1822.544502, 1840.751437, 1857.016442, 1864.002114, 1873.949722, 1885.582098, 1899.371581, 1917.189745, 1936.17135, 1946.362793, 1951.275706, 1956.273014, 1963.33017, 1968.640119, 1973.445712, 1972.919899, 1972.473394, 1971.604064, 1979.294363, 1986.300155, 2007.16317, 2031.870461, 2059.207007, 2107.626995, 2164.896557, 2218.314774, 2255.460521, 2280.851671, 2307.2018, 2331.118565, 2348.697135, 2361.125613, 2365.019682, 2365.629446, 2362.658735, 2353.307079, 2356.936847, 2359.671646, 2358.742034, 2360.024843, 2363.133735, 2362.652082, 2364.738285, 2370.647346, 2381.906014, 2384.073145, 2381.068421, 2383.661865, 2390.747683, 2389.184432, 2381.811591, 2372.111663, 2360.196413, 2343.764617, 2328.946297, 2325.664767, 2323.106377, 2314.855756, 2317.090056, 2306.761863, 2297.58191, 2289.969783, 2282.305561, 2271.209948, 2261.563558, 2252.407915, 2272.541679, 2288.122408, 2300.154711, 2312.247486, 2314.4198, 2318.902773, 2336.741848], "fairValue": [2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262, 2068.11262], "rateOfChange": [0.0, -2.5889012669102227, 6.142039156813954, 11.107383107149895, 12.42884453393444, 5.596419027224653, 1.930867073509991, 0.4625137012286562, -0.9386559799850058, -1.1897711003360336, -10.54192453198841, -9.443678891605765, -8.479819364418423, -10.556807787843123, -6.032300451991491, -1.9736882193039649, -2.3223573623650506, -1.9738757764454564, -0.6123981821374127, -1.6439783993005355, -1.075775506918731, -0.45709988383571265, -2.506357476285095, -7.989195494561343, -7.819956419086153, -8.157429645300887, -8.782978960476854, -7.0643543134273425, -9.619495755795283, -8.37180123067302, -10.823929009321063, -7.694060126597487, -7.763233005229617, -8.78519499269869, -8.261590499572888, 0.30242190915239225, 2.39808261886259, 3.286769393174462, 2.2424674243304525, 3.017093217345418, 17.585725531679685, 11.601125667019, 7.858435614820184, 12.295139677815838, 5.818534189238669, 2.400562521425765, 7.428088604854492, 4.824637784363441, -0.15506028513850448, -0.6617088527578242, -2.133107349406462, -4.969921913478276, -7.041799699698827, 2.0453853648123204, 3.986547964838344, 7.261367017489609, 2.0286173378430457, 1.596294840627896, 4.391590061251342, 6.246953854922706, 6.184815473152279, 2.809857440429285, -5.594306161608848, -8.812281762888919, -11.394089634258775, -12.173468034890446, -13.993076428803361, -13.535801136707441, -12.31918160008932, -11.969520782673703, -16.70708316373725, -14.04798020545598, -9.366437187649396, -8.473785725574528, -11.22285829323601, -8.738189138620244, -11.235138748956807, -8.937519682909091, -3.184145622856964, -0.32676354426283954, -0.17006423486946323, 1.1981496261175213, 3.737391598694166, 5.988619106909584, 12.038719579633106, 7.847993811337036, 6.54514343348871, 7.7168261613793945, 9.466401915720017, 8.149144781982828, 14.83338942435629, 19.128962583693152, 12.264946735809232, 8.166460304143692, 9.730266720487473, 9.873826561510798, 12.655516309600083, 12.69664951483203, 9.533758738497836, 8.93848007887215, 11.337825509119238, 20.477922683960614, 17.031826412468043, 26.375071361921098, 35.96641194655438, 34.44648167224334, 51.26775805520465, 59.75973013115875, 54.36763895392946, 40.85549747530333, 33.678691340899924, 36.88984910639496, 38.58923936186546, 27.105624555771072, 14.823802801948824, 10.212578242052789, 15.830392408169368, 10.659427456695157, 4.432830050950325, 12.344670728411733, 8.525542045777685, 4.80500926679219, 13.091183119026109, 19.286712224243104, 16.7160745186523, 17.05099275144206, 21.86176898575452, 26.801174132262258, 25.338653462689994, 21.54560570528977, 26.88887459141638, 22.5079798355707, 16.662247038344564, 1.6868332637181043, -3.054237254873921, -7.046956934737754, -21.487162582609706, -25.821568052003137, -19.942778079477538, -13.746751031991055, -12.395757951399164, -7.705381676844599, -15.062001702272209, -12.305687504862838, -9.462289620367175, -5.019047191222026, -5.703561915430062, -2.9437570464882703, 1.5314733255200952, 12.222279885675265, 9.839438179624308, 10.207366241039564, 8.77317988837543, 0.7477120874415891, 4.227108865704996, 10.940983857146694], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [2, 2, 7, 7, 3, 0, 1, 2, 1, 3, 0, 6, 5, 1, 7, 7, 2, 3, 5, 1, 4, 5, 3, 0, 4, 2, 0, 6, 0, 6, 2, 5, 7, 6, 4, 5, 2, 5, 1, 5, 6, 0, 1, 6, 2, 4, 5, 3, 0, 0, 2, 2, 1, 6, 5, 5, 0, 5, 3, 7, 1, 0, 3, 3, 1, 7, 1, 4, 2, 4, 0, 2, 6, 5, 0, 5, 6, 4, 6, 4, 1, 2, 4, 6, 6, 2, 0, 6, 3, 6, 5, 4, 0, 1, 2, 4, 1, 3, 1, 4, 3, 7, 4, 7, 3, 6, 7, 6, 2, 0, 0, 5, 2, 1, 1, 0, 1, 1, 0, 7, 3, 1, 5, 4, 1, 6, 6, 5, 0, 1, 7, 7, 0, 0, 2, 0, 0, 3, 7, 4, 0, 7, 0, 4, 4, 3, 1, 5, 3, 7, 1, 3, 4, 0, 3, 6], "declining": [5, 5, 0, 0, 3, 7, 6, 4, 6, 3, 7, 1, 2, 6, 0, 0, 4, 4, 2, 6, 3, 2, 4, 7, 3, 4, 7, 1, 6, 1, 5, 2, 0, 1, 2, 2, 5, 2, 5, 2, 1, 7, 6, 1, 5, 2, 2, 3, 7, 7, 5, 5, 6, 1, 1, 1, 7, 1, 4, 0, 6, 7, 4, 3, 6, 0, 6, 2, 4, 2, 7, 5, 1, 2, 7, 1, 0, 3, 1, 3, 5, 4, 3, 1, 1, 5, 7, 1, 3, 1, 2, 3, 7, 6, 4, 3, 6, 4, 6, 2, 3, 0, 3, 0, 4, 1, 0, 1, 5, 7, 7, 2, 5, 6, 6, 7, 6, 6, 7, 0, 3, 6, 1, 3, 6, 0, 1, 2, 7, 6, 0, 0, 7, 7, 5, 7, 6, 3, 0, 3, 7, 0, 7, 3, 2, 4, 5, 2, 3, 0, 6, 4, 3, 6, 4, 1], "breadthParticipation": [28.57142857142857, 28.57142857142857, 100.0, 100.0, 42.857142857142854, 0.0, 14.285714285714285, 28.57142857142857, 14.285714285714285, 42.857142857142854, 0.0, 85.71428571428571, 71.42857142857143, 14.285714285714285, 100.0, 100.0, 28.57142857142857, 42.857142857142854, 71.42857142857143, 14.285714285714285, 57.14285714285714, 71.42857142857143, 42.857142857142854, 0.0, 57.14285714285714, 28.57142857142857, 0.0, 85.71428571428571, 0.0, 85.71428571428571, 28.57142857142857, 71.42857142857143, 100.0, 85.71428571428571, 57.14285714285714, 71.42857142857143, 28.57142857142857, 71.42857142857143, 14.285714285714285, 71.42857142857143, 85.71428571428571, 0.0, 14.285714285714285, 85.71428571428571, 28.57142857142857, 57.14285714285714, 71.42857142857143, 42.857142857142854, 0.0, 0.0, 28.57142857142857, 28.57142857142857, 14.285714285714285, 85.71428571428571, 71.42857142857143, 71.42857142857143, 0.0, 71.42857142857143, 42.857142857142854, 100.0, 14.285714285714285, 0.0, 42.857142857142854, 42.857142857142854, 14.285714285714285, 100.0, 14.285714285714285, 57.14285714285714, 28.57142857142857, 57.14285714285714, 0.0, 28.57142857142857, 85.71428571428571, 71.42857142857143, 0.0, 71.42857142857143, 85.71428571428571, 57.14285714285714, 85.71428571428571, 57.14285714285714, 14.285714285714285, 28.57142857142857, 57.14285714285714, 85.71428571428571, 85.71428571428571, 28.57142857142857, 0.0, 85.71428571428571, 42.857142857142854, 85.71428571428571, 71.42857142857143, 57.14285714285714, 0.0, 14.285714285714285, 28.57142857142857, 57.14285714285714, 14.285714285714285, 42.857142857142854, 14.285714285714285, 57.14285714285714, 42.857142857142854, 100.0, 57.14285714285714, 100.0, 42.857142857142854, 85.71428571428571, 100.0, 85.71428571428571, 28.57142857142857, 0.0, 0.0, 71.42857142857143, 28.57142857142857, 14.285714285714285, 14.285714285714285, 0.0, 14.285714285714285, 14.285714285714285, 0.0, 100.0, 42.857142857142854, 14.285714285714285, 71.42857142857143, 57.14285714285714, 14.285714285714285, 85.71428571428571, 85.71428571428571, 71.42857142857143, 0.0, 14.285714285714285, 100.0, 100.0, 0.0, 0.0, 28.57142857142857, 0.0, 0.0, 42.857142857142854, 100.0, 57.14285714285714, 0.0, 100.0, 0.0, 57.14285714285714, 57.14285714285714, 42.857142857142854, 14.285714285714285, 71.42857142857143, 42.857142857142854, 100.0, 14.285714285714285, 42.857142857142854, 57.14285714285714, 0.0, 42.857142857142854, 85.71428571428571], "breadthNet": [-42.857142857142854, -42.857142857142854, 100.0, 100.0, 0.0, -100.0, -71.42857142857143, -28.57142857142857, -71.42857142857143, 0.0, -100.0, 71.42857142857143, 42.857142857142854, -71.42857142857143, 100.0, 100.0, -28.57142857142857, -14.285714285714285, 42.857142857142854, -71.42857142857143, 14.285714285714285, 42.857142857142854, -14.285714285714285, -100.0, 14.285714285714285, -28.57142857142857, -100.0, 71.42857142857143, -85.71428571428571, 71.42857142857143, -42.857142857142854, 42.857142857142854, 100.0, 71.42857142857143, 28.57142857142857, 42.857142857142854, -42.857142857142854, 42.857142857142854, -57.14285714285714, 42.857142857142854, 71.42857142857143, -100.0, -71.42857142857143, 71.42857142857143, -42.857142857142854, 28.57142857142857, 42.857142857142854, 0.0, -100.0, -100.0, -42.857142857142854, -42.857142857142854, -71.42857142857143, 71.42857142857143, 57.14285714285714, 57.14285714285714, -100.0, 57.14285714285714, -14.285714285714285, 100.0, -71.42857142857143, -100.0, -14.285714285714285, 0.0, -71.42857142857143, 100.0, -71.42857142857143, 28.57142857142857, -28.57142857142857, 28.57142857142857, -100.0, -42.857142857142854, 71.42857142857143, 42.857142857142854, -100.0, 57.14285714285714, 85.71428571428571, 14.285714285714285, 71.42857142857143, 14.285714285714285, -57.14285714285714, -28.57142857142857, 14.285714285714285, 71.42857142857143, 71.42857142857143, -42.857142857142854, -100.0, 71.42857142857143, 0.0, 71.42857142857143, 42.857142857142854, 14.285714285714285, -100.0, -71.42857142857143, -28.57142857142857, 14.285714285714285, -71.42857142857143, -14.285714285714285, -71.42857142857143, 28.57142857142857, 0.0, 100.0, 14.285714285714285, 100.0, -14.285714285714285, 71.42857142857143, 100.0, 71.42857142857143, -42.857142857142854, -100.0, -100.0, 42.857142857142854, -42.857142857142854, -71.42857142857143, -71.42857142857143, -100.0, -71.42857142857143, -71.42857142857143, -100.0, 100.0, 0.0, -71.42857142857143, 57.14285714285714, 14.285714285714285, -71.42857142857143, 85.71428571428571, 71.42857142857143, 42.857142857142854, -100.0, -71.42857142857143, 100.0, 100.0, -100.0, -100.0, -42.857142857142854, -100.0, -85.71428571428571, 0.0, 100.0, 14.285714285714285, -100.0, 100.0, -100.0, 14.285714285714285, 28.57142857142857, -14.285714285714285, -57.14285714285714, 42.857142857142854, 0.0, 100.0, -71.42857142857143, -14.285714285714285, 14.285714285714285, -85.71428571428571, -14.285714285714285, 71.42857142857143], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "rotation_up", "rotation_up", "deceleration", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion"]}, "constituents": [{"ticker": "6753", "name": "Lungteh Shipbuilding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 143.5, "high": 158.0, "low": 137.0, "close": 158.0}, "weekly_return": 17.03703704}, {"ticker": "2634", "name": "Aerospace Industrial Development Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 61.700001, "high": 70.599998, "low": 59.900002, "close": 70.599998}, "weekly_return": 14.42463024}, {"ticker": "2630", "name": "Air Asia Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 48.299999, "high": 53.099998, "low": 46.599998, "close": 53.099998}, "weekly_return": 10.16596867}, {"ticker": "8222", "name": "Aero Win Technology Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 37.700001, "high": 42.450001, "low": 37.25, "close": 41.299999}, "weekly_return": 9.69454663}, {"ticker": "2208", "name": "CSBC Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 19.049999, "high": 20.950001, "low": 18.9, "close": 20.299999}, "weekly_return": 7.69230239}, {"ticker": "2645", "name": "Evergreen Aviation Technologies Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 190.0, "high": 200.0, "low": 178.5, "close": 200.0}, "weekly_return": 3.62694301}, {"ticker": "4572", "name": "Drewloong Precision, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 140.0, "high": 142.0, "low": 139.0, "close": 140.0}, "weekly_return": -1.06007067}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}