{"index": {"name": "Airlines", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Airlines", "constituent_count": 4, "latest": {"week_ending": "2026-08-14", "index_value": 2274.02735991, "weekly_return": -7.61141491, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 2227.518801, "activity_lines": {"activity_5": 2365.366701, "activity_10": 2362.066316, "activity_20": 2284.288702, "activity_30": 2240.597769}, "fair_value": 2213.312467, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Airlines declined 7.61% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/tw/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/tw/industrials/airlines/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airlines", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [2058.55111792, 1868.48961538, 1824.0299905, 1817.10292382, 1786.94244801, 1765.3162963, 1681.5365405, 1638.92633906, 1609.7040103, 1575.96554871, 1493.06807602, 1523.89278978, 1604.50850363, 1601.39466482, 1717.59824201, 1700.7296391, 1691.90424864, 1740.58076155, 1730.24981126, 1744.75090051, 1719.91547798, 1732.36775292, 1687.7579808, 1647.21306596, 1680.72688396, 1700.67265717, 1719.88460387, 1692.70613448, 1671.16207317, 1678.1448625, 1640.6756615, 1651.7020085, 1635.25103559, 1688.52279329, 1657.7896788, 1711.40457048, 1658.15606719, 1807.31867917, 1829.56474191, 1943.61198759, 1973.5195295, 1898.88558704, 1959.36047114, 1996.66448256, 2042.46583706, 2191.64024428, 2295.65388256, 2357.13067503, 2341.75636208, 2232.16353761, 2232.98804727, 2177.56004952, 2108.80281078, 2141.57359923, 2162.3924237, 2198.98574647, 2251.58010447, 2293.477455, 2300.18634049, 2346.46561364, 2218.84157504, 2232.93515532, 2332.05283292, 2378.23460494, 2359.78598155, 2365.11862111, 2593.66807162, 2574.40424517, 2592.53377626, 2710.95932519, 2657.41989396, 2639.69116231, 2696.06434589, 2763.24857065, 2773.39744456, 2803.01331798, 2824.81276156, 2700.79791265, 2680.13450831, 2699.94347621, 2670.26871329, 2749.21740049, 2703.92415548, 2749.70867961, 2657.59561905, 2606.70816871, 2514.07469278, 2498.78875921, 2421.44814659, 2461.43729396, 2757.6069635, 2687.50331206, 2655.69773132, 2622.99811541, 2549.23010339, 2527.26343293, 2469.02386377, 2538.28064524, 2558.45801505, 2559.24171081, 2561.90929738, 2565.48112204, 2523.4907707, 2544.08227799, 2578.02422467, 2542.84498652, 2520.84609813, 2566.45458903, 2517.79696626, 2526.09339545, 2486.70078891, 2454.48280973, 2470.92312203, 2481.35101622, 2422.75833406, 2337.36520992, 2327.26800752, 2287.25980906, 2240.64970494, 2275.60869816, 2261.93593962, 2287.78640941, 2311.57390104, 2327.05859918, 2309.71345427, 2333.14415544, 2387.17085731, 2443.31417452, 2393.87577183, 2401.35392804, 2408.27397802, 2338.52754285, 2087.03469084, 2066.59004878, 2092.23577543, 2088.31241359, 2027.78831706, 2027.6907239, 2040.68304008, 1966.19806629, 1987.00492674, 2119.04746044, 2042.50148375, 2086.94413309, 2135.57080595, 2163.41497331, 2214.4719988, 2346.08715599, 2438.27146042, 2404.31532553, 2315.19283291, 2324.68101969, 2290.64123349, 2452.96988279, 2461.37264438, 2274.02735991], "weeklyReturn": [-3.25614854, -9.23278032, -2.3794419, -0.37976715, -1.65981109, -1.21023213, -4.74587789, -2.5340039, -1.7830166, -2.09594195, -5.26010691, 2.06452166, 5.29011715, -0.19406808, 7.25639842, -0.98210411, -0.5189179, 2.87702528, -0.59353467, 0.83809223, -1.42343658, 0.72400505, -2.57507519, -2.40229436, 2.03457699, 1.18673494, 1.12966752, -1.58024959, -1.27275851, 0.41784034, -2.23277512, 0.67206135, -0.99600127, 3.2577113, -1.82011843, 3.23411904, -3.11139191, 8.99569196, 1.23088767, 6.23357256, 1.53876093, -3.78176863, 3.1847566, 1.90388711, 2.29389339, 7.30364271, 4.74592664, 2.67796435, -0.65224695, -4.67994136, 0.03693769, -2.48223441, -3.15753583, 1.55399966, 0.97212743, 1.69226096, 2.39175529, 1.86079769, 0.29252023, 2.0119793, -5.43899036, 0.6351774, 4.43889637, 1.98030556, -0.77572765, 0.2259798, 9.66333986, -0.7427252, 0.70422239, 4.56794623, -1.97492566, -0.66714077, 2.13559769, 2.49193699, 0.36728053, 1.06785537, 0.77771459, -4.39019713, -0.76508517, 0.7391035, -1.0990883, 2.95658211, -1.64749594, 1.69326214, -3.34992071, -1.91479283, -3.55365733, -0.6080143, -3.09512408, 1.65145586, 12.03238735, -2.54219156, -1.18346201, -1.23130037, -2.81235475, -0.86169822, -2.30445186, 2.80502682, 0.79492273, 0.03063157, 0.10423347, 0.13942042, -1.63674373, 0.81599297, 1.33415287, -1.36458136, -0.86512896, 1.80925329, -1.89590819, 0.32951145, -1.55942795, -1.29561141, 0.6698076, 0.42202423, -2.36132179, -3.5246241, -0.43199079, -1.71910576, -2.03781415, 1.5602168, -0.60083961, 1.14284712, 1.03976016, 0.66987684, -0.74536778, 1.01444191, 2.31561782, 2.35187679, -2.0234157, 0.31238698, 0.28817285, -2.89611713, -10.75432499, -0.97960241, 1.24096826, -0.18752006, -2.89822998, -0.00481279, 0.64074447, -3.6500021, 1.0582281, 6.6453048, -3.61228232, 2.17589312, 2.33004191, 1.30382787, 2.36001997, 5.94341031, 3.92927876, -1.39263144, -3.70677222, 0.40982274, -1.46427772, 7.08660295, 0.34255462, -7.61141491], "trendLine": [1919.174407, 1928.500048, 1936.608967, 1943.4885, 1949.580148, 1948.897218, 1942.488013, 1933.612601, 1926.72084, 1920.93684, 1913.619804, 1905.077897, 1899.017495, 1891.581188, 1891.034266, 1887.553234, 1885.002656, 1883.301277, 1877.692538, 1870.858807, 1858.237262, 1847.164643, 1826.184094, 1804.431207, 1786.013244, 1768.208407, 1751.7976, 1735.162149, 1718.516191, 1703.526465, 1689.597283, 1682.37103, 1676.078398, 1671.792394, 1667.487301, 1665.690244, 1664.910895, 1670.523973, 1677.852664, 1690.107545, 1706.122594, 1718.622353, 1730.450752, 1743.626413, 1754.455333, 1770.81902, 1790.944007, 1811.495671, 1831.879223, 1848.126311, 1865.22873, 1880.068473, 1894.103301, 1910.581985, 1926.637503, 1943.247939, 1960.971123, 1980.996833, 2001.964309, 2024.241667, 2043.513865, 2062.888303, 2086.115029, 2109.105423, 2132.5053, 2154.295768, 2185.479502, 2211.049021, 2236.481322, 2262.059566, 2284.856245, 2309.549764, 2334.10656, 2359.659363, 2384.02375, 2404.402852, 2422.041482, 2433.497056, 2444.776328, 2460.368992, 2474.945015, 2494.00026, 2513.837638, 2534.108807, 2550.61558, 2564.206328, 2572.956147, 2579.799858, 2583.841918, 2587.674307, 2605.633153, 2620.785425, 2631.573589, 2639.732372, 2646.047176, 2651.452003, 2647.297196, 2646.093076, 2644.957218, 2639.899964, 2636.716277, 2634.242609, 2628.490157, 2621.184614, 2614.672173, 2605.999895, 2595.867673, 2591.389562, 2585.978311, 2580.183308, 2574.064378, 2564.239891, 2556.47319, 2547.527935, 2539.700025, 2530.721927, 2524.495037, 2517.444072, 2511.417457, 2505.223171, 2488.700803, 2475.376907, 2463.906112, 2454.041462, 2446.057573, 2439.586931, 2436.858497, 2433.692948, 2428.206873, 2422.943947, 2417.82277, 2410.257651, 2395.709115, 2379.792707, 2363.599759, 2348.448673, 2332.013414, 2314.054618, 2298.150821, 2279.487643, 2262.831114, 2251.649936, 2237.369215, 2224.222319, 2214.649401, 2208.85106, 2205.091193, 2207.052104, 2213.639496, 2217.929717, 2219.704947, 2220.934767, 2220.237012, 2224.434054, 2229.489361, 2227.518801], "activity5": [2127.431512, 2032.867581, 1946.39839, 1882.136154, 1831.38295, 1796.147309, 1752.534071, 1707.180971, 1664.427338, 1624.254145, 1570.513588, 1545.197817, 1557.263534, 1570.585827, 1623.196602, 1660.74233, 1681.502157, 1707.286725, 1720.556158, 1730.068945, 1729.49308, 1731.788917, 1716.517264, 1691.252158, 1682.694107, 1685.052916, 1695.098561, 1696.916926, 1691.224061, 1686.262192, 1668.982723, 1659.378504, 1648.836133, 1659.881355, 1659.524823, 1678.396935, 1674.804285, 1720.502235, 1762.144363, 1832.399443, 1893.568883, 1912.386012, 1935.312801, 1960.53814, 1989.890616, 2062.377636, 2154.994489, 2241.652386, 2296.667499, 2292.145545, 2275.251914, 2237.125763, 2183.953455, 2158.259935, 2152.85154, 2164.292326, 2195.531386, 2235.801559, 2265.996384, 2301.04345, 2281.277624, 2264.885937, 2282.776472, 2313.489239, 2332.849247, 2353.098778, 2439.779655, 2495.990396, 2542.087553, 2613.373282, 2643.400977, 2648.032344, 2668.386566, 2703.024856, 2729.665117, 2762.014796, 2791.924727, 2768.154935, 2737.18177, 2718.352533, 2694.528639, 2705.870614, 2707.154532, 2723.491542, 2704.48592, 2671.341005, 2611.555634, 2562.351133, 2501.04212, 2474.946859, 2560.652043, 2612.929423, 2643.043035, 2651.796177, 2622.523317, 2580.07538, 2533.570488, 2524.716487, 2530.416081, 2540.679581, 2551.164835, 2560.530974, 2549.469845, 2546.258543, 2555.319606, 2551.402089, 2541.422562, 2549.621535, 2538.737045, 2532.370386, 2516.334913, 2493.303061, 2480.175532, 2476.892731, 2456.508767, 2414.549433, 2379.180069, 2338.955626, 2295.438702, 2279.621531, 2269.056749, 2272.137408, 2285.779338, 2302.961894, 2308.602142, 2319.778974, 2344.217491, 2380.744818, 2392.009993, 2401.313408, 2406.814142, 2384.057409, 2280.712613, 2194.304901, 2138.264814, 2101.524816, 2065.94089, 2051.040382, 2044.42691, 2014.712247, 2000.335719, 2036.727201, 2041.519414, 2060.13846, 2091.882324, 2121.616061, 2156.608137, 2229.110296, 2312.101512, 2360.352194, 2360.979077, 2354.650166, 2329.62739, 2362.41056, 2397.014755, 2365.366701], "activity10": [2171.299164, 2112.651622, 2049.485178, 1994.02553, 1941.858464, 1893.87434, 1839.193923, 1786.414784, 1738.374192, 1694.396366, 1645.380292, 1612.250221, 1600.042949, 1591.260825, 1607.528593, 1621.990145, 1636.021384, 1658.714394, 1677.680787, 1697.092, 1708.918857, 1718.885266, 1716.950354, 1706.130011, 1700.570029, 1699.306939, 1701.537966, 1698.31872, 1692.052819, 1688.130839, 1678.607296, 1672.529267, 1664.926802, 1667.964783, 1664.663838, 1671.528097, 1668.515683, 1693.746081, 1720.937354, 1765.984441, 1811.642587, 1837.67922, 1870.217039, 1903.644506, 1939.796917, 1996.077835, 2062.538766, 2128.586426, 2181.842174, 2205.85938, 2224.780105, 2228.905403, 2215.462576, 2205.26094, 2196.209835, 2191.631577, 2196.482376, 2209.752216, 2225.399184, 2250.216384, 2249.750995, 2252.105283, 2271.474146, 2295.180605, 2311.22984, 2324.659673, 2376.623354, 2418.864739, 2459.294643, 2515.941057, 2556.225871, 2585.313127, 2617.25449, 2654.792775, 2687.176056, 2717.423833, 2743.673423, 2743.172228, 2736.615984, 2732.06863, 2722.326152, 2726.704367, 2720.856059, 2723.189306, 2709.020902, 2687.705723, 2653.117278, 2621.399356, 2579.292397, 2549.159582, 2577.212273, 2590.930877, 2599.988723, 2603.978028, 2596.858796, 2587.715906, 2569.428453, 2564.552248, 2562.626621, 2558.352397, 2552.784925, 2551.425016, 2544.649083, 2544.020823, 2550.998659, 2551.056741, 2546.831724, 2549.956938, 2543.723057, 2539.73691, 2529.191168, 2514.155038, 2504.126207, 2496.949133, 2480.259412, 2450.866685, 2423.374098, 2392.126895, 2357.481397, 2334.23112, 2313.049155, 2300.653908, 2295.614504, 2296.287758, 2296.612666, 2303.253062, 2319.793242, 2345.452155, 2359.284916, 2371.691412, 2383.069823, 2379.106372, 2328.494382, 2278.247716, 2237.3997, 2199.792486, 2155.632377, 2117.988751, 2090.264155, 2055.418522, 2032.26788, 2040.784408, 2039.374033, 2046.853835, 2062.804775, 2083.030382, 2111.173583, 2159.852563, 2219.503301, 2265.751315, 2287.829472, 2305.6657, 2313.574085, 2346.485137, 2374.268951, 2362.066316], "activity20": [2105.657608, 2091.477989, 2072.643455, 2052.969632, 2030.45853, 2005.635715, 1973.023611, 1936.767131, 1898.454695, 1858.304348, 1812.03899, 1771.592624, 1741.398485, 1714.301437, 1701.597134, 1689.741858, 1679.589345, 1676.550332, 1674.675937, 1676.279221, 1677.341446, 1681.202151, 1681.462507, 1678.510356, 1679.558997, 1683.013024, 1688.604587, 1691.425114, 1691.937732, 1692.822719, 1689.652644, 1686.829803, 1681.831588, 1681.76048, 1678.347513, 1680.325529, 1677.181426, 1688.403992, 1701.427431, 1724.839584, 1750.153117, 1767.151016, 1789.115487, 1813.339375, 1840.261243, 1879.667631, 1926.642139, 1976.72982, 2022.189355, 2054.018173, 2083.28733, 2104.457096, 2116.574467, 2129.557857, 2142.366608, 2156.257567, 2172.835697, 2190.578222, 2206.644647, 2224.877566, 2229.037465, 2233.371409, 2245.55442, 2260.360969, 2271.593506, 2281.822865, 2312.992751, 2340.908871, 2369.516977, 2408.209529, 2439.523108, 2467.127132, 2497.899406, 2532.273694, 2564.654185, 2596.945687, 2628.437005, 2645.387706, 2658.430842, 2671.55127, 2680.162302, 2694.142603, 2701.350775, 2711.148563, 2710.404753, 2703.396379, 2686.415342, 2668.357518, 2643.293996, 2622.853657, 2631.808153, 2633.60903, 2632.153127, 2627.775197, 2617.039601, 2605.279405, 2589.285678, 2581.582068, 2576.574004, 2572.219989, 2568.790039, 2566.216259, 2560.518334, 2557.64071, 2558.974827, 2557.337451, 2553.909053, 2554.792077, 2550.718823, 2546.976901, 2539.175416, 2529.595581, 2522.691112, 2517.659655, 2507.722452, 2490.254818, 2472.729822, 2452.06955, 2428.165557, 2409.104365, 2390.091639, 2374.969307, 2363.434807, 2354.384167, 2344.715055, 2338.555109, 2338.539138, 2344.506699, 2346.352223, 2349.500053, 2353.900934, 2352.032757, 2326.765049, 2301.378272, 2280.408997, 2260.639986, 2236.29274, 2213.362294, 2192.905255, 2166.30663, 2143.162996, 2133.904036, 2118.158502, 2107.926898, 2103.469809, 2102.493795, 2107.18859, 2125.240537, 2152.534927, 2176.383992, 2191.731098, 2208.425085, 2221.943123, 2249.951478, 2276.920191, 2284.288702], "activity30": [2027.03962, 2023.769634, 2017.02963, 2009.319563, 1999.219817, 1987.331827, 1970.082751, 1950.498127, 1929.600798, 1906.971425, 1879.366988, 1854.22331, 1834.831736, 1815.630263, 1804.405557, 1792.127839, 1779.505324, 1770.187783, 1760.313494, 1751.736615, 1741.998335, 1733.877722, 1723.593421, 1712.046903, 1704.065979, 1698.560135, 1695.44247, 1691.630117, 1687.50108, 1684.896478, 1680.841588, 1678.396731, 1675.356732, 1676.159596, 1675.256195, 1678.089567, 1677.603491, 1686.79109, 1697.051785, 1714.197548, 1732.482192, 1744.918514, 1760.450006, 1777.625085, 1796.905048, 1825.110526, 1858.97084, 1895.499012, 1929.709379, 1955.534174, 1980.363963, 2000.514371, 2015.271425, 2031.23725, 2047.483085, 2065.05394, 2084.946337, 2106.398359, 2126.99123, 2149.217121, 2161.771954, 2173.992682, 2191.358136, 2210.20456, 2226.377499, 2241.38481, 2269.73141, 2294.823329, 2319.435249, 2350.046733, 2375.553851, 2398.446426, 2423.382851, 2451.069432, 2477.762212, 2504.793797, 2531.917017, 2549.901303, 2565.813396, 2582.275793, 2595.81771, 2613.512703, 2627.05618, 2642.273667, 2650.240558, 2653.859434, 2650.625135, 2645.840143, 2635.623903, 2627.726831, 2638.690228, 2643.972174, 2646.22458, 2645.671324, 2639.832468, 2632.169001, 2620.399443, 2613.366118, 2607.712243, 2602.18221, 2597.150554, 2592.554738, 2585.409458, 2579.963788, 2577.179247, 2572.545235, 2567.051441, 2565.153823, 2560.405914, 2556.542371, 2550.51124, 2542.796301, 2536.775864, 2531.929272, 2523.87962, 2510.825761, 2497.699702, 2482.394203, 2464.536502, 2449.323034, 2433.627084, 2420.664865, 2410.096929, 2401.268057, 2391.956573, 2384.671836, 2381.290154, 2381.706649, 2379.137799, 2377.405351, 2376.458901, 2371.34308, 2350.489986, 2329.256498, 2310.704438, 2292.943964, 2272.256199, 2252.622477, 2234.985601, 2213.569294, 2194.699442, 2185.423077, 2171.929628, 2162.224784, 2156.505332, 2153.199885, 2153.562526, 2162.65904, 2177.576418, 2189.878084, 2196.153124, 2202.925774, 2207.422965, 2222.437989, 2237.72435, 2240.597769], "fairValue": [2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467, 2213.312467], "rateOfChange": [0.0, -9.2327803223095, -11.392533582404536, -11.72903563084525, -13.194166884932091, -14.244718970898822, -18.314559893025287, -20.384472127366795, -21.804030209049355, -23.442972341518235, -27.469953841679434, -25.972555332035142, -22.056416784479634, -22.207680398139434, -16.562759746015217, -17.382200310942473, -17.81091885881693, -15.446318218771435, -15.948173635431605, -15.243741808416681, -16.450193390493215, -15.845288570224188, -18.012335661339154, -19.981920700401357, -18.353891271923377, -17.384968370938843, -16.451693188566296, -17.771964963865308, -18.81852927419288, -18.479320338878438, -20.29949379358767, -11.602291235421788, -10.349553236142365, -7.076106083176222, -7.227584153805789, -3.053941434347818, -1.390423148523902, 10.274552070874691, 13.65845709541499, 23.32832968213902, 32.17880424854548, 24.60755768219998, 22.115929376951993, 24.68284842103112, 18.914061921129317, 28.864705705945266, 35.68462189307172, 35.42208021022579, 35.3420960858068, 27.935944148676278, 29.831266469709988, 25.698486701198647, 24.946990905676184, 30.01193612933646, 28.658168339946855, 29.3009408482651, 30.91460318928403, 35.49176719351568, 37.639931962243146, 39.824973759677434, 35.23950084146476, 35.189952172295854, 42.611304452016036, 40.84705367264436, 42.34531748672388, 38.19751693468085, 56.41881502839288, 42.44329319676369, 41.70221566215184, 39.480479771658516, 34.65384326008009, 39.012649331062356, 37.5992006372043, 38.39323505705541, 35.78672378442959, 27.895685676316322, 23.05046431520017, 14.57989755343649, 14.44975880964171, 20.956347091882733, 19.58275892047919, 26.25219686116167, 28.220815225482255, 28.396646307119877, 22.900708951924358, 18.541385404362483, 11.65823893135655, 8.951965224790056, 5.271825328471782, 4.89978117095217, 24.281381533527803, 20.35742756152076, 13.87811175764655, 10.291815196094797, 8.028021325712158, 6.8556735536546585, -4.805711617992332, -1.4031828916446876, -1.3143806079609823, -5.59645484055231, -3.594110091411758, -2.811315252692615, -6.4009442301730965, -7.931472216719375, -7.044544599016027, -9.281737257227558, -10.760595093819058, -4.974208658513938, -6.057066969835198, -6.439026679330306, -6.874511297922095, -10.720672388712101, -8.617143826973864, -9.759494355891622, -8.836456656786119, -10.332685569604504, -7.430434974604271, -8.465259392989887, -7.466541949478005, -7.549596987743529, -17.974679874280785, -14.873168745738688, -12.95794420507921, -11.282490616038501, -9.395646505252216, -7.681006853525614, -3.31519705666259, -3.741370005640992, -6.432868636180593, -6.169318908139728, -5.996907053544751, -8.846433413220081, -17.295727209611705, -18.76874161425517, -18.84344004960556, -17.874961916260915, -19.55921789258604, -20.992534503937105, -18.94965847419847, -22.164474606064985, -20.09473212050705, -13.666233389790936, -17.338525608519458, -15.894844403385745, -11.853742243814226, -7.442150497994009, -4.846713328913007, 2.571957356876585, 8.81984163094748, 5.655920874009181, 2.354482828498982, 1.6126772205764959, -0.9055590885751992, 5.410748300638761, 6.566147408009661, -2.5337823808341304], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [2, 0, 1, 1, 1, 1, 0, 1, 1, 0, 0, 3, 4, 1, 4, 1, 1, 3, 1, 4, 0, 2, 0, 1, 3, 2, 3, 0, 0, 2, 1, 2, 0, 4, 0, 4, 0, 4, 2, 3, 2, 0, 3, 4, 2, 4, 3, 2, 1, 0, 2, 1, 1, 3, 2, 3, 1, 3, 3, 3, 0, 2, 4, 3, 2, 2, 4, 1, 3, 4, 1, 1, 3, 3, 1, 3, 3, 0, 1, 1, 1, 4, 1, 2, 0, 1, 0, 1, 0, 4, 4, 2, 0, 1, 0, 1, 0, 4, 2, 3, 2, 3, 0, 3, 3, 1, 1, 3, 2, 3, 0, 0, 2, 3, 0, 0, 1, 1, 0, 4, 2, 3, 2, 3, 2, 3, 4, 3, 0, 2, 3, 0, 0, 1, 2, 1, 0, 1, 3, 0, 3, 4, 0, 4, 3, 3, 4, 4, 3, 2, 0, 3, 0, 4, 2, 0], "declining": [2, 4, 3, 3, 3, 3, 4, 3, 3, 4, 4, 1, 0, 3, 0, 3, 3, 1, 3, 0, 4, 2, 4, 3, 1, 2, 0, 4, 3, 2, 2, 2, 2, 0, 4, 0, 4, 0, 1, 1, 2, 4, 0, 0, 2, 0, 0, 2, 3, 4, 2, 3, 3, 1, 2, 1, 3, 1, 1, 1, 4, 1, 0, 1, 2, 2, 0, 3, 1, 0, 3, 3, 1, 1, 3, 1, 1, 4, 3, 2, 3, 0, 3, 1, 4, 3, 4, 3, 4, 0, 0, 2, 3, 3, 3, 2, 4, 0, 1, 1, 1, 1, 4, 1, 1, 3, 3, 1, 2, 1, 4, 4, 0, 1, 4, 4, 3, 3, 4, 0, 2, 1, 1, 1, 2, 1, 0, 1, 4, 2, 1, 4, 4, 3, 2, 3, 4, 2, 1, 4, 1, 0, 4, 0, 0, 1, 0, 0, 1, 2, 4, 1, 4, 0, 1, 4], "breadthParticipation": [50.0, 0.0, 25.0, 25.0, 25.0, 25.0, 0.0, 25.0, 25.0, 0.0, 0.0, 75.0, 100.0, 25.0, 100.0, 25.0, 25.0, 75.0, 25.0, 100.0, 0.0, 50.0, 0.0, 25.0, 75.0, 50.0, 75.0, 0.0, 0.0, 50.0, 25.0, 50.0, 0.0, 100.0, 0.0, 100.0, 0.0, 100.0, 50.0, 75.0, 50.0, 0.0, 75.0, 100.0, 50.0, 100.0, 75.0, 50.0, 25.0, 0.0, 50.0, 25.0, 25.0, 75.0, 50.0, 75.0, 25.0, 75.0, 75.0, 75.0, 0.0, 50.0, 100.0, 75.0, 50.0, 50.0, 100.0, 25.0, 75.0, 100.0, 25.0, 25.0, 75.0, 75.0, 25.0, 75.0, 75.0, 0.0, 25.0, 25.0, 25.0, 100.0, 25.0, 50.0, 0.0, 25.0, 0.0, 25.0, 0.0, 100.0, 100.0, 50.0, 0.0, 25.0, 0.0, 25.0, 0.0, 100.0, 50.0, 75.0, 50.0, 75.0, 0.0, 75.0, 75.0, 25.0, 25.0, 75.0, 50.0, 75.0, 0.0, 0.0, 50.0, 75.0, 0.0, 0.0, 25.0, 25.0, 0.0, 100.0, 50.0, 75.0, 50.0, 75.0, 50.0, 75.0, 100.0, 75.0, 0.0, 50.0, 75.0, 0.0, 0.0, 25.0, 50.0, 25.0, 0.0, 25.0, 75.0, 0.0, 75.0, 100.0, 0.0, 100.0, 75.0, 75.0, 100.0, 100.0, 75.0, 50.0, 0.0, 75.0, 0.0, 100.0, 50.0, 0.0], "breadthNet": [0.0, -100.0, -50.0, -50.0, -50.0, -50.0, -100.0, -50.0, -50.0, -100.0, -100.0, 50.0, 100.0, -50.0, 100.0, -50.0, -50.0, 50.0, -50.0, 100.0, -100.0, 0.0, -100.0, -50.0, 50.0, 0.0, 75.0, -100.0, -75.0, 0.0, -25.0, 0.0, -50.0, 100.0, -100.0, 100.0, -100.0, 100.0, 25.0, 50.0, 0.0, -100.0, 75.0, 100.0, 0.0, 100.0, 75.0, 0.0, -50.0, -100.0, 0.0, -50.0, -50.0, 50.0, 0.0, 50.0, -50.0, 50.0, 50.0, 50.0, -100.0, 25.0, 100.0, 50.0, 0.0, 0.0, 100.0, -50.0, 50.0, 100.0, -50.0, -50.0, 50.0, 50.0, -50.0, 50.0, 50.0, -100.0, -50.0, -25.0, -50.0, 100.0, -50.0, 25.0, -100.0, -50.0, -100.0, -50.0, -100.0, 100.0, 100.0, 0.0, -75.0, -50.0, -75.0, -25.0, -100.0, 100.0, 25.0, 50.0, 25.0, 50.0, -100.0, 50.0, 50.0, -50.0, -50.0, 50.0, 0.0, 50.0, -100.0, -100.0, 50.0, 50.0, -100.0, -100.0, -50.0, -50.0, -100.0, 100.0, 0.0, 50.0, 25.0, 50.0, 0.0, 50.0, 100.0, 50.0, -100.0, 0.0, 50.0, -100.0, -100.0, -50.0, 0.0, -50.0, -100.0, -25.0, 50.0, -100.0, 50.0, 100.0, -100.0, 100.0, 75.0, 50.0, 100.0, 100.0, 50.0, 0.0, -100.0, 50.0, -100.0, 100.0, 25.0, -100.0], "architectureStates": [0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "balance", "unresolved", "unresolved", "balance", "balance", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "deceleration"]}, "constituents": [{"ticker": "2646", "name": "STARLUX Airlines Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 21.15, "high": 21.15, "low": 20.200001, "close": 20.4}, "weekly_return": -4.22534762}, {"ticker": "6757", "name": "Tigerair Taiwan Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 56.400002, "high": 56.5, "low": 53.299999, "close": 54.799999}, "weekly_return": -4.52962179}, {"ticker": "2618", "name": "EVA Airways Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 43.0, "high": 43.0, "low": 39.200001, "close": 39.900002}, "weekly_return": -10.13513468}, {"ticker": "2610", "name": "China Airlines, Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 21.4, "high": 21.4, "low": 19.85, "close": 19.9}, "weekly_return": -11.55555556}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}