{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 7, "latest": {"week_ending": "2026-08-14", "index_value": 1131.49230629, "weekly_return": 1.44664894, "constituents": 7, "advancing": 4, "declining": 2, "unchanged": 1, "trend_line": 1162.083583, "activity_lines": {"activity_5": 1125.602276, "activity_10": 1155.720019, "activity_20": 1167.455448, "activity_30": 1163.353763}, "fair_value": 1291.721078, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Building Products & Equipment advanced 1.45% with 4 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/tw/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/tw/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1139.04636253, 1112.06653084, 1114.75741391, 1138.80172723, 1114.02301344, 1133.21771483, 1137.6732279, 1128.4696996, 1120.73374485, 1131.96889866, 1107.77805535, 1104.33166508, 1132.3018059, 1164.4297521, 1183.1654788, 1198.18091479, 1236.82368437, 1241.12371108, 1270.01411569, 1266.18595082, 1291.02110568, 1283.43787434, 1261.22562264, 1268.52525825, 1292.37347888, 1296.99227112, 1292.44622864, 1374.60099648, 1471.22008422, 1491.008013, 1477.92681711, 1411.74489052, 1408.17984998, 1442.94805768, 1414.19064972, 1409.53363607, 1420.86789472, 1460.8962714, 1539.8366551, 1537.66848819, 1527.25772788, 1559.58578028, 1548.61082535, 1574.35364509, 1565.03727621, 1562.96977206, 1571.42989125, 1608.35419461, 1584.0252141, 1585.14792859, 1622.33819838, 1658.66202569, 1571.47618563, 1673.25905444, 1652.88088734, 1640.98276422, 1612.25550481, 1629.77103859, 1662.08323917, 1685.26141307, 1694.14660701, 1603.67112828, 1588.74544964, 1533.89057154, 1489.85080904, 1504.33684607, 1410.18656624, 1443.25383897, 1436.37138105, 1464.68439389, 1393.63586832, 1387.59057544, 1388.5299262, 1354.23361112, 1315.8801788, 1351.67480648, 1375.80692172, 1395.23249847, 1379.73361173, 1401.51907283, 1370.05775309, 1375.87471542, 1358.32210566, 1362.92544777, 1308.49960735, 1311.30342335, 1131.5885134, 1165.4198559, 1180.65732623, 1224.05869956, 1201.98093414, 1209.7558039, 1199.82620207, 1209.55205358, 1186.79101724, 1158.86994275, 1144.24982686, 1179.4676888, 1185.81977151, 1156.57661329, 1151.88918546, 1169.30427535, 1172.74922192, 1173.334578, 1235.78265782, 1200.70415398, 1201.20750512, 1203.12436285, 1187.6477972, 1172.770404, 1178.5018754, 1168.93177253, 1161.47884837, 1152.52470664, 1153.28847036, 1143.29322065, 1107.92773857, 1120.18722542, 1075.94902445, 1125.32006409, 1126.18274472, 1127.92936165, 1125.27861805, 1121.78007938, 1115.02074304, 1121.81990059, 1180.90956247, 1210.52545896, 1182.10241758, 1151.12141942, 1156.22842466, 1185.67920364, 1140.09315269, 1118.47109095, 1156.30335816, 1131.56605554, 1102.15949572, 1113.02373675, 1167.29402162, 1147.09121, 1119.39951165, 1141.92987601, 1130.68906454, 1139.86360273, 1180.28821143, 1258.21065989, 1206.42371597, 1204.13231882, 1185.87080437, 1257.38946069, 1231.43608601, 1166.68272035, 1153.85873735, 1096.9147982, 1115.35700596, 1131.49230629], "weeklyReturn": [-1.78948619, -2.36863332, 0.24197141, 2.15690993, -2.17585847, 1.72300762, 0.39317362, -0.80897819, -0.68552614, 1.00248198, -2.13705901, -0.31110837, 2.53276635, 2.8374013, 1.60900446, 1.2690901, 3.22511977, 0.34766691, 2.32776188, -0.30142695, 1.9614145, -0.58738245, -1.73068382, 0.57877318, 1.87999573, 0.35738835, -0.35050652, 6.35653275, 7.02888242, 1.34500127, -0.87733907, -4.47802461, -0.25252725, 2.46901755, -1.9929621, -0.32930593, 0.8041141, 2.81717793, 5.40355843, -0.14080499, -0.67704843, 2.1167385, -0.7037096, 1.66231692, -0.59175833, -0.13210574, 0.54128489, 2.34972642, -1.51266311, 0.07087731, 2.34617029, 2.23897997, -5.25639574, 6.4768954, -1.21787281, -0.71984153, -1.75061311, 1.08639938, 1.98262209, 1.39452546, 0.52722942, -5.34047516, -0.93071942, -3.45271661, -2.87111501, 0.97231461, -6.25859029, 2.34488638, -0.47687092, 1.97114849, -4.85077371, -0.43377851, 0.06769654, -2.46997306, -2.83211346, 2.72020418, 1.78534919, 1.41194062, -1.11084617, 1.5789614, -2.2448014, 0.42457789, -1.27574187, 0.33889915, -3.99331016, 0.21427718, -13.70505916, 2.98972127, 1.30746617, 3.67603473, -1.80365251, 0.64683803, -0.8207939, 0.81060503, -1.88177402, -2.352653, -1.26158384, 3.0778123, 0.53855504, -2.46607106, -0.40528468, 1.51187198, 0.29461507, 0.04991315, 5.32227388, -2.8385658, 0.04192133, 0.15957757, -1.28636458, -1.2526772, 0.48871214, -0.81205665, -0.63758419, -0.77092594, 0.06626875, -0.86667386, -3.09329938, 1.10652405, -3.94917921, 4.58860397, 0.07666091, 0.15509179, -0.23500972, -0.31090422, -0.6025545, 0.60977857, 5.26730377, 2.50788862, -2.34799204, -2.62083874, 0.44365478, 2.54714193, -3.84472046, -1.89651711, 3.38249844, -2.13934366, -2.59874885, 0.98572313, 4.87593239, -1.73073889, -2.4140799, 2.0127188, -0.98436968, 0.81141124, 3.54644263, 6.60198481, -4.11591998, -0.18993303, -1.51657041, 6.03089781, -2.06406809, -5.25836187, -1.09918342, -4.93508757, 1.68127988, 1.44664894], "trendLine": [1101.960469, 1104.041865, 1105.98107, 1107.931679, 1109.46657, 1111.663134, 1113.943285, 1115.998722, 1117.798748, 1120.753714, 1122.317624, 1123.302929, 1125.246323, 1127.788941, 1131.12217, 1133.744838, 1138.16259, 1143.555364, 1149.811313, 1155.67235, 1162.007796, 1167.14544, 1170.956672, 1174.647029, 1179.700729, 1183.574892, 1187.764432, 1194.951795, 1205.557908, 1216.598147, 1227.894162, 1237.883441, 1247.664188, 1257.802399, 1267.807987, 1277.018518, 1286.45834, 1297.539226, 1311.509323, 1325.032643, 1339.015298, 1354.190436, 1368.067403, 1381.731533, 1394.460593, 1406.620221, 1417.773761, 1430.014777, 1440.481814, 1451.11388, 1462.157783, 1474.665255, 1485.00694, 1498.498067, 1510.51498, 1521.98133, 1532.641639, 1541.147307, 1547.509413, 1553.984526, 1561.191852, 1567.589393, 1573.608247, 1576.639664, 1579.161669, 1582.321776, 1581.965732, 1581.377651, 1577.928808, 1575.496005, 1571.041943, 1565.30877, 1559.97274, 1552.635405, 1544.330169, 1537.287003, 1530.766238, 1523.662181, 1516.852461, 1510.731499, 1502.322151, 1492.895907, 1485.790771, 1475.446318, 1463.966942, 1452.97763, 1436.955397, 1421.477025, 1405.429494, 1390.05607, 1373.650548, 1360.520037, 1347.556062, 1336.744778, 1326.642785, 1315.127222, 1306.262664, 1297.469792, 1289.118072, 1278.847812, 1270.78959, 1263.51338, 1256.32069, 1250.290722, 1247.620804, 1242.588449, 1236.768469, 1230.364864, 1223.962004, 1216.337048, 1209.951852, 1203.053754, 1196.492312, 1189.478954, 1184.30525, 1178.704909, 1177.916217, 1176.408463, 1172.918186, 1169.626898, 1167.100292, 1164.372744, 1161.887824, 1158.962092, 1156.569749, 1155.334748, 1156.556739, 1157.591998, 1157.468086, 1157.286246, 1157.430888, 1157.976719, 1156.888183, 1155.0594, 1152.41009, 1150.105487, 1146.803887, 1143.800532, 1143.122073, 1142.2661, 1140.296021, 1139.395958, 1138.369632, 1137.947595, 1138.847587, 1142.678168, 1145.961367, 1148.759537, 1152.423596, 1156.825909, 1160.334354, 1161.626133, 1162.578803, 1161.749961, 1161.761169, 1162.083583], "activity5": [1151.884369, 1137.398276, 1127.455377, 1128.47543, 1122.184909, 1125.344478, 1130.377794, 1130.636154, 1127.40171, 1129.116849, 1121.571982, 1114.574295, 1119.12276, 1134.125066, 1152.459547, 1172.386068, 1199.166655, 1218.547783, 1240.304252, 1253.745709, 1269.930852, 1277.398906, 1274.355263, 1272.404704, 1278.50281, 1284.394678, 1288.37312, 1319.135928, 1374.546741, 1423.040541, 1453.931641, 1450.699795, 1438.326358, 1435.303734, 1424.580108, 1417.425303, 1418.608129, 1432.525547, 1469.241998, 1498.776487, 1516.608866, 1537.368991, 1545.222938, 1555.810187, 1560.990848, 1563.657755, 1566.763899, 1581.388537, 1583.920623, 1586.182176, 1599.499775, 1620.967422, 1607.557646, 1630.534028, 1640.768764, 1642.521929, 1633.456369, 1633.323089, 1640.074219, 1655.296461, 1671.321732, 1653.644255, 1631.563843, 1593.933511, 1550.169436, 1524.261414, 1479.623949, 1458.907879, 1445.597097, 1448.225266, 1428.848354, 1414.836409, 1402.64398, 1382.667708, 1355.382809, 1349.949734, 1355.358101, 1368.027238, 1375.083241, 1387.701064, 1384.122521, 1381.257435, 1372.53696, 1367.811626, 1346.064889, 1331.454054, 1260.855206, 1217.819218, 1192.722537, 1194.244188, 1194.035978, 1203.707558, 1204.858117, 1206.95687, 1199.542297, 1185.30521, 1169.068818, 1168.938778, 1172.283333, 1167.462321, 1163.093127, 1164.994346, 1166.373584, 1168.395839, 1192.066467, 1198.763857, 1202.3747, 1204.497613, 1199.436661, 1188.462364, 1183.599374, 1177.026502, 1170.121038, 1163.007227, 1158.489543, 1151.938905, 1135.947017, 1128.108559, 1108.27681, 1110.007119, 1113.88955, 1119.494884, 1122.883195, 1124.765901, 1121.34009, 1120.867287, 1140.381895, 1166.236454, 1176.933544, 1173.282145, 1168.926369, 1172.093618, 1159.747541, 1144.889596, 1146.884496, 1140.288166, 1125.533807, 1119.968843, 1134.298601, 1138.639226, 1134.363429, 1138.408856, 1136.055987, 1135.583609, 1150.414795, 1189.006997, 1201.082808, 1208.095231, 1204.124265, 1220.925705, 1223.935936, 1207.146684, 1188.73217, 1154.687916, 1132.721464, 1125.602276], "activity10": [1155.087311, 1147.587304, 1140.89004, 1139.148674, 1133.247776, 1131.322995, 1131.072846, 1129.67818, 1127.431711, 1127.815324, 1124.306637, 1120.739848, 1122.399174, 1129.580955, 1139.703268, 1151.298524, 1168.73859, 1185.157743, 1204.781442, 1220.994922, 1239.283575, 1252.861767, 1259.144892, 1264.411153, 1272.120809, 1278.684645, 1282.625358, 1300.491983, 1333.498854, 1366.445241, 1392.925554, 1403.974504, 1412.04241, 1423.759914, 1427.077474, 1427.333447, 1427.603987, 1432.817475, 1450.814755, 1467.170248, 1480.784504, 1499.379662, 1513.291357, 1529.330275, 1541.286115, 1550.123379, 1557.709098, 1569.270837, 1573.728071, 1577.586007, 1587.342547, 1601.974684, 1598.953464, 1614.022486, 1623.588106, 1629.393275, 1628.556888, 1630.16286, 1637.254379, 1647.140876, 1656.822617, 1648.748664, 1638.960785, 1618.885305, 1593.336569, 1573.38584, 1538.80135, 1513.903073, 1491.144661, 1477.637921, 1455.223759, 1437.174285, 1423.224339, 1406.678981, 1386.426762, 1375.84576, 1372.428089, 1373.167425, 1371.961897, 1375.747139, 1374.960602, 1375.660387, 1373.381805, 1372.489427, 1361.543408, 1351.241366, 1308.997911, 1277.345944, 1252.642838, 1239.450459, 1225.470493, 1215.960083, 1207.664634, 1204.019265, 1199.024133, 1191.165326, 1183.419833, 1181.847383, 1181.174442, 1175.0907, 1169.381645, 1167.74973, 1167.47965, 1167.808308, 1180.149662, 1185.222349, 1189.625932, 1193.342441, 1193.814907, 1191.549156, 1190.031058, 1186.289074, 1181.198786, 1174.685388, 1168.689218, 1162.375623, 1150.675776, 1142.900923, 1128.590708, 1125.287933, 1123.004742, 1121.990375, 1121.239552, 1120.510818, 1119.112107, 1119.645383, 1131.312658, 1147.037699, 1155.952401, 1157.304133, 1159.115296, 1165.73486, 1163.016055, 1156.09661, 1156.115923, 1150.886951, 1140.13413, 1132.788444, 1137.082842, 1137.973244, 1133.902069, 1134.59694, 1134.04347, 1135.329081, 1143.575666, 1165.553881, 1175.813659, 1183.761106, 1186.731757, 1202.368042, 1211.280108, 1206.381806, 1198.701819, 1180.247122, 1165.926441, 1155.720019], "activity20": [1137.816428, 1136.917818, 1136.097892, 1137.373818, 1136.048673, 1136.40467, 1137.119682, 1136.799206, 1135.508024, 1135.104008, 1132.19794, 1128.931167, 1128.447154, 1131.092407, 1135.490513, 1141.116743, 1150.340314, 1159.639775, 1171.299544, 1182.03769, 1194.634493, 1205.785394, 1214.004789, 1222.22192, 1232.092578, 1241.553834, 1249.802254, 1265.137923, 1288.503357, 1312.084373, 1332.70985, 1345.269674, 1356.026098, 1368.780074, 1377.468972, 1384.614225, 1391.83249, 1401.98658, 1418.612266, 1433.74659, 1446.59664, 1461.400615, 1473.844367, 1487.371315, 1498.554664, 1508.242708, 1517.469919, 1528.885237, 1536.870398, 1544.425317, 1555.073881, 1568.494185, 1572.435278, 1585.292377, 1595.111979, 1602.661807, 1606.373566, 1610.842101, 1617.583824, 1625.950865, 1634.461292, 1633.560297, 1631.027879, 1623.080069, 1611.130678, 1600.91894, 1582.019713, 1567.037576, 1552.186159, 1540.734332, 1523.089615, 1505.958215, 1490.207093, 1472.060828, 1451.781024, 1436.514998, 1424.924925, 1416.310852, 1407.337546, 1401.783567, 1394.584426, 1389.482562, 1383.793765, 1379.640636, 1371.118213, 1363.726398, 1340.138083, 1321.098459, 1304.833041, 1293.918773, 1282.047698, 1271.829729, 1261.512915, 1253.020963, 1243.050253, 1231.035103, 1218.545679, 1210.51299, 1204.112713, 1195.850773, 1188.308803, 1183.464312, 1179.931579, 1177.338275, 1181.595221, 1182.857628, 1184.694636, 1186.382684, 1186.417227, 1185.001588, 1184.376033, 1182.950845, 1181.010255, 1178.399496, 1176.133035, 1173.074181, 1166.721362, 1161.709074, 1152.765913, 1149.047949, 1145.560986, 1142.36278, 1139.109145, 1135.748366, 1131.989338, 1129.452906, 1132.919701, 1139.303713, 1142.945526, 1143.663175, 1144.970295, 1149.188315, 1148.985057, 1146.824392, 1148.42896, 1147.663237, 1144.152734, 1141.704388, 1144.458752, 1144.854063, 1142.508397, 1142.340782, 1141.035943, 1140.579106, 1143.88612, 1154.303522, 1159.139355, 1163.635463, 1166.422822, 1176.003538, 1182.606465, 1182.684274, 1181.63121, 1175.089363, 1170.406567, 1167.455448], "activity30": [1121.870091, 1122.522095, 1123.213421, 1125.330882, 1125.723872, 1127.256204, 1128.934274, 1129.871462, 1130.176948, 1131.091151, 1130.254012, 1129.093627, 1129.6742, 1132.202163, 1135.774843, 1140.101214, 1146.751462, 1153.394115, 1161.552744, 1169.060785, 1177.792963, 1185.627161, 1191.696851, 1197.991598, 1205.586853, 1213.154049, 1220.178006, 1232.231978, 1250.055739, 1268.471875, 1285.331789, 1297.193126, 1308.179991, 1320.778951, 1330.868515, 1340.012106, 1349.292711, 1360.546771, 1376.178863, 1390.769777, 1403.816556, 1418.04691, 1430.590161, 1443.898951, 1455.725128, 1466.596688, 1477.22957, 1489.525082, 1499.461239, 1508.794537, 1519.841267, 1532.51896, 1538.764826, 1550.910124, 1560.870306, 1569.287582, 1575.111723, 1581.378136, 1589.180454, 1598.06768, 1607.110394, 1609.850993, 1611.2159, 1608.653469, 1603.054188, 1598.22678, 1587.121283, 1578.172128, 1568.816885, 1561.510794, 1549.777882, 1537.94231, 1526.537223, 1513.263731, 1497.9892, 1485.559822, 1475.141752, 1466.39764, 1457.111926, 1449.671062, 1440.595336, 1432.437437, 1423.755257, 1415.828462, 1405.057706, 1395.208447, 1374.473665, 1356.955243, 1341.418488, 1329.717147, 1317.583267, 1307.009413, 1296.642068, 1287.738584, 1278.064148, 1267.240093, 1256.215745, 1248.035424, 1240.832197, 1232.281135, 1224.090256, 1217.542817, 1211.687064, 1206.333122, 1205.397118, 1202.370237, 1199.700499, 1197.529911, 1194.773971, 1191.471287, 1189.030309, 1186.383852, 1183.7016, 1180.86498, 1178.53011, 1175.884173, 1171.317904, 1167.593453, 1161.112199, 1158.041352, 1155.238503, 1152.711347, 1150.189145, 1147.601549, 1144.766623, 1142.524697, 1144.174685, 1147.656538, 1149.237855, 1148.828393, 1148.760147, 1150.582619, 1149.42884, 1146.950318, 1147.030573, 1145.685797, 1142.592507, 1140.413143, 1141.928852, 1142.184925, 1140.709661, 1140.815071, 1140.253336, 1140.349721, 1143.081374, 1150.782217, 1154.894833, 1158.647798, 1161.042073, 1167.814065, 1172.627624, 1173.037196, 1172.536074, 1168.299687, 1165.306593, 1163.353763], "fairValue": [1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078, 1291.721078], "rateOfChange": [0.0, -2.3686333214807496, -2.1323933264709654, -0.021477203039973435, -2.196868355245807, -0.5117129461748741, -0.12055125016597686, -0.9285542079698651, -1.6077148641539765, -0.6213499382307711, -2.745130330827641, -3.0476983722500313, -0.5921230998024773, 2.2284772951312997, 3.873338059041297, 5.191584311691485, 8.58413889517379, 8.961650017763127, 11.49801776892559, 11.16193268969343, 13.342278958025934, 12.6765263083132, 10.72645189249547, 11.36730689630641, 13.46100750538692, 13.866503926949685, 13.467394406077986, 20.679986495615186, 29.162440846761516, 30.899677313242822, 29.75124329683065, 26.94788048819685, 26.321640242860003, 26.707575443339014, 26.944473557427695, 24.383304075108956, 24.89244361869544, 29.458174368158286, 37.3954038749938, 35.84017105154199, 37.86676135207123, 41.22440111024259, 36.76661268937043, 35.20383194011657, 32.275434354060536, 30.445223485631548, 27.053670713820306, 29.58854788218039, 24.725008527908955, 25.190768983294728, 25.663181743685776, 29.235863990920222, 24.59913257554845, 31.905852371308114, 27.894986577132784, 26.522169850939182, 24.74449374242247, 18.563207997333404, 12.973120541050141, 13.028327036227672, 14.629938870911433, 13.594965992000592, 12.822623449878545, 6.302549379789814, 5.350067852236203, 6.725856522610284, -0.7517467682739704, -1.2076444286556347, -6.719236985775011, -4.7464128230858185, -8.749136253871288, -11.028261927928124, -10.337064453480123, -13.981613003945917, -15.92020210620003, -13.5188133102224, -12.448723969122858, -13.25091804120165, -12.896991825100015, -11.584335597204428, -15.550422565524059, -17.04912187595065, -13.563939556904401, -18.546656349865756, -20.83521460183478, -20.090359756258916, -29.813326112144075, -28.491804780856484, -28.965210742418126, -27.36683519441878, -29.05094935901819, -24.563348272191543, -24.479645097213446, -21.14482766748932, -20.341620111296887, -22.96473055369972, -18.858266398684453, -18.277183337219114, -17.44337243456108, -21.035779577176225, -17.34647395028809, -15.731319018276137, -15.540227128595538, -13.358037463742313, -6.086991982282452, -11.169154871884773, -12.69069182917906, -13.768897716378033, -13.921949345653054, -16.321480974789882, -13.981591451744922, -15.040827523807538, -14.491647928703562, -15.437435809438794, -11.861764124204573, -12.812458177740638, -2.0909345181410712, -3.881230463940305, -8.868644563816657, -8.066495136670536, -6.306105801439563, -6.763880940782317, -6.213198535870178, -7.256568573482625, -6.047423106294559, -3.197083710021868, 3.203822692339839, 2.6332022873469665, -0.3134838884720562, -0.4716673160528593, 0.3767063060208479, 1.400399248954991, -2.7845739412673565, -4.675860413448072, -6.4314949847416205, -5.75812936191038, -8.245703508995739, -7.488887174270722, -1.713788854573392, -2.189618182076839, -5.015041976911562, -2.309963434526031, -2.6509121430157654, -1.0985537955981357, 2.3411090775555925, 10.051440624712674, 8.890108440386966, 7.493844912266862, 10.216262798898809, 11.736162965049333, 9.346026813451921, 3.435796603726084, 2.5398260343315338, -2.216591436865492, 0.03015754837737014, 0.8622066425201568], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [1, 2, 3, 5, 0, 5, 1, 1, 1, 3, 0, 4, 5, 5, 6, 3, 5, 5, 4, 3, 3, 2, 2, 3, 4, 4, 2, 6, 5, 3, 2, 1, 3, 4, 3, 2, 3, 4, 6, 3, 2, 1, 3, 4, 1, 3, 2, 4, 2, 2, 4, 3, 0, 5, 3, 3, 2, 4, 5, 4, 4, 1, 1, 1, 1, 3, 1, 3, 2, 4, 1, 1, 5, 0, 0, 5, 5, 4, 2, 5, 0, 2, 1, 5, 0, 1, 1, 5, 4, 6, 2, 2, 1, 3, 0, 1, 2, 6, 2, 0, 2, 5, 4, 4, 5, 0, 3, 3, 2, 1, 2, 1, 2, 3, 6, 1, 2, 4, 0, 7, 4, 3, 2, 3, 2, 4, 5, 4, 1, 1, 4, 6, 0, 2, 4, 4, 1, 4, 5, 1, 2, 1, 3, 4, 5, 6, 1, 2, 2, 7, 2, 2, 3, 1, 3, 4], "declining": [5, 4, 3, 1, 6, 0, 4, 3, 5, 3, 6, 2, 0, 1, 0, 3, 1, 1, 2, 3, 3, 4, 4, 2, 2, 2, 4, 0, 1, 3, 4, 4, 3, 2, 3, 4, 2, 2, 0, 3, 4, 5, 2, 2, 5, 2, 4, 2, 4, 2, 2, 2, 6, 1, 3, 3, 4, 2, 1, 2, 2, 5, 4, 5, 5, 3, 5, 3, 4, 2, 5, 5, 1, 6, 6, 0, 1, 2, 4, 1, 6, 4, 5, 1, 6, 5, 5, 1, 2, 0, 4, 4, 5, 2, 6, 5, 4, 0, 4, 6, 3, 1, 2, 2, 0, 5, 3, 2, 4, 5, 3, 4, 2, 4, 1, 6, 4, 2, 7, 0, 3, 4, 5, 4, 5, 3, 2, 2, 6, 6, 2, 1, 7, 5, 3, 3, 6, 3, 2, 6, 5, 5, 4, 2, 1, 1, 6, 5, 5, 0, 5, 5, 4, 6, 4, 2], "breadthParticipation": [16.666666666666664, 33.33333333333333, 50.0, 83.33333333333334, 0.0, 83.33333333333334, 16.666666666666664, 16.666666666666664, 16.666666666666664, 50.0, 0.0, 66.66666666666666, 83.33333333333334, 83.33333333333334, 100.0, 50.0, 83.33333333333334, 83.33333333333334, 66.66666666666666, 50.0, 50.0, 33.33333333333333, 33.33333333333333, 50.0, 66.66666666666666, 66.66666666666666, 33.33333333333333, 100.0, 83.33333333333334, 50.0, 33.33333333333333, 16.666666666666664, 50.0, 66.66666666666666, 50.0, 33.33333333333333, 50.0, 66.66666666666666, 100.0, 50.0, 33.33333333333333, 16.666666666666664, 50.0, 66.66666666666666, 16.666666666666664, 50.0, 33.33333333333333, 66.66666666666666, 33.33333333333333, 33.33333333333333, 66.66666666666666, 50.0, 0.0, 83.33333333333334, 50.0, 50.0, 33.33333333333333, 66.66666666666666, 83.33333333333334, 66.66666666666666, 66.66666666666666, 16.666666666666664, 16.666666666666664, 16.666666666666664, 16.666666666666664, 50.0, 16.666666666666664, 50.0, 33.33333333333333, 66.66666666666666, 16.666666666666664, 16.666666666666664, 83.33333333333334, 0.0, 0.0, 83.33333333333334, 83.33333333333334, 66.66666666666666, 33.33333333333333, 83.33333333333334, 0.0, 33.33333333333333, 16.666666666666664, 83.33333333333334, 0.0, 16.666666666666664, 16.666666666666664, 83.33333333333334, 66.66666666666666, 100.0, 33.33333333333333, 33.33333333333333, 16.666666666666664, 50.0, 0.0, 16.666666666666664, 33.33333333333333, 100.0, 33.33333333333333, 0.0, 33.33333333333333, 83.33333333333334, 66.66666666666666, 66.66666666666666, 83.33333333333334, 0.0, 50.0, 50.0, 33.33333333333333, 16.666666666666664, 33.33333333333333, 16.666666666666664, 33.33333333333333, 42.857142857142854, 85.71428571428571, 14.285714285714285, 28.57142857142857, 57.14285714285714, 0.0, 100.0, 57.14285714285714, 42.857142857142854, 28.57142857142857, 42.857142857142854, 28.57142857142857, 57.14285714285714, 71.42857142857143, 57.14285714285714, 14.285714285714285, 14.285714285714285, 57.14285714285714, 85.71428571428571, 0.0, 28.57142857142857, 57.14285714285714, 57.14285714285714, 14.285714285714285, 57.14285714285714, 71.42857142857143, 14.285714285714285, 28.57142857142857, 14.285714285714285, 42.857142857142854, 57.14285714285714, 71.42857142857143, 85.71428571428571, 14.285714285714285, 28.57142857142857, 28.57142857142857, 100.0, 28.57142857142857, 28.57142857142857, 42.857142857142854, 14.285714285714285, 42.857142857142854, 57.14285714285714], "breadthNet": [-66.66666666666666, -33.33333333333333, 0.0, 66.66666666666666, -100.0, 83.33333333333334, -50.0, -33.33333333333333, -66.66666666666666, 0.0, -100.0, 33.33333333333333, 83.33333333333334, 66.66666666666666, 100.0, 0.0, 66.66666666666666, 66.66666666666666, 33.33333333333333, 0.0, 0.0, -33.33333333333333, -33.33333333333333, 16.666666666666664, 33.33333333333333, 33.33333333333333, -33.33333333333333, 100.0, 66.66666666666666, 0.0, -33.33333333333333, -50.0, 0.0, 33.33333333333333, 0.0, -33.33333333333333, 16.666666666666664, 33.33333333333333, 100.0, 0.0, -33.33333333333333, -66.66666666666666, 16.666666666666664, 33.33333333333333, -66.66666666666666, 16.666666666666664, -33.33333333333333, 33.33333333333333, -33.33333333333333, 0.0, 33.33333333333333, 16.666666666666664, -100.0, 66.66666666666666, 0.0, 0.0, -33.33333333333333, 33.33333333333333, 66.66666666666666, 33.33333333333333, 33.33333333333333, -66.66666666666666, -50.0, -66.66666666666666, -66.66666666666666, 0.0, -66.66666666666666, 0.0, -33.33333333333333, 33.33333333333333, -66.66666666666666, -66.66666666666666, 66.66666666666666, -100.0, -100.0, 83.33333333333334, 66.66666666666666, 33.33333333333333, -33.33333333333333, 66.66666666666666, -100.0, -33.33333333333333, -66.66666666666666, 66.66666666666666, -100.0, -66.66666666666666, -66.66666666666666, 66.66666666666666, 33.33333333333333, 100.0, -33.33333333333333, -33.33333333333333, -66.66666666666666, 16.666666666666664, -100.0, -66.66666666666666, -33.33333333333333, 100.0, -33.33333333333333, -100.0, -16.666666666666664, 66.66666666666666, 33.33333333333333, 33.33333333333333, 83.33333333333334, -83.33333333333334, 0.0, 16.666666666666664, -33.33333333333333, -66.66666666666666, -16.666666666666664, -50.0, 0.0, -14.285714285714285, 71.42857142857143, -71.42857142857143, -28.57142857142857, 28.57142857142857, -100.0, 100.0, 14.285714285714285, -14.285714285714285, -42.857142857142854, -14.285714285714285, -42.857142857142854, 14.285714285714285, 42.857142857142854, 28.57142857142857, -71.42857142857143, -71.42857142857143, 28.57142857142857, 71.42857142857143, -100.0, -42.857142857142854, 14.285714285714285, 14.285714285714285, -71.42857142857143, 14.285714285714285, 42.857142857142854, -71.42857142857143, -42.857142857142854, -57.14285714285714, -14.285714285714285, 28.57142857142857, 57.14285714285714, 71.42857142857143, -71.42857142857143, -42.857142857142854, -42.857142857142854, 100.0, -42.857142857142854, -42.857142857142854, -14.285714285714285, -71.42857142857143, -14.285714285714285, 28.57142857142857], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "balance", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "rotation_down", "rotation_down", "balance", "balance", "balance", "balance", "balance", "balance", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved"]}, "constituents": [{"ticker": "1809", "name": "China Glaze Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 37.549999, "high": 43.950001, "low": 37.549999, "close": 40.150002}, "weekly_return": 7.64075892}, {"ticker": "7689", "name": "Climax Technology Co. Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 163.5, "high": 175.0, "low": 163.5, "close": 173.0}, "weekly_return": 5.48780488}, {"ticker": "9934", "name": "Globe Union Industrial Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.7, "high": 12.05, "low": 11.0, "close": 11.15}, "weekly_return": 1.82648402}, {"ticker": "2062", "name": "Sunspring Metal Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 18.85, "high": 18.950001, "low": 18.549999, "close": 18.75}, "weekly_return": 0.26737432}, {"ticker": "1806", "name": "Champion Building Materials Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 8.04, "high": 8.11, "low": 7.93, "close": 7.98}, "weekly_return": 0.0}, {"ticker": "9924", "name": "Taiwan Fu Hsing Industrial Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 38.849998, "high": 38.849998, "low": 38.049999, "close": 38.349998}, "weekly_return": -1.79257623}, {"ticker": "8466", "name": "M.J. International Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.1}, "weekly_return": -3.3033033}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}