{"index": {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 8, "latest": {"week_ending": "2026-08-14", "index_value": 2003.45157585, "weekly_return": -1.16764145, "constituents": 8, "advancing": 3, "declining": 4, "unchanged": 1, "trend_line": 2001.540261, "activity_lines": {"activity_5": 2014.286477, "activity_10": 2016.380378, "activity_20": 2003.187997, "activity_30": 1996.576366}, "fair_value": 2270.106527, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Business Equipment & Supplies declined 1.17% with 3 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/tw/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/tw/industrials/business-equipment-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Business Equipment & Supplies", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [2102.33870148, 2064.79785514, 2073.37927683, 2075.95630247, 2154.75514319, 2186.99670596, 2199.88138221, 2221.07466449, 2268.87647607, 2292.5092694, 2242.9166777, 2312.77108595, 2330.74787592, 2300.44775878, 2324.50660745, 2416.72030872, 2404.21373952, 2435.73596142, 2394.96760345, 2358.73052184, 2364.6730382, 2339.40997697, 2327.69506484, 2269.95333617, 2275.10744002, 2288.99435139, 2277.70479585, 2306.51509395, 2352.55429263, 2371.63649032, 2287.02375938, 2359.33261333, 2400.13046263, 2391.51172617, 2447.84116085, 2482.25131848, 2392.74533145, 2394.95528142, 2394.32479338, 2447.83938292, 2435.72646471, 2401.35300509, 2411.52162643, 2545.56823455, 2555.22689699, 2532.57950422, 2578.6547473, 2715.60124421, 2638.17552666, 2580.6617121, 2517.71028589, 2500.81320145, 2382.7862237, 2442.09918819, 2437.26070739, 2472.19500034, 2388.02919425, 2421.35448767, 2511.18431115, 2498.49664715, 2488.60397091, 2496.00516319, 2496.10896482, 2513.41856087, 2449.57219364, 2395.08172381, 2376.90355551, 2389.25820714, 2393.17513478, 2467.29801465, 2385.62697894, 2400.92338815, 2429.92869779, 2415.72634622, 2356.20340471, 2328.44187436, 2334.60963905, 2437.43164073, 2488.95497627, 2528.34312613, 2480.39598928, 2473.20852299, 2440.72047593, 2482.55566911, 2388.17728068, 2346.38265069, 2054.14772192, 2116.01090211, 2166.89295912, 2237.64963414, 2253.65633963, 2264.10298466, 2251.17424137, 2231.40474256, 2169.56655904, 2215.37951501, 2204.0898053, 2262.56232702, 2253.41489073, 2261.22001945, 2284.76292408, 2258.3008589, 2274.48141717, 2332.06442651, 2345.99699419, 2301.32624655, 2402.78292674, 2348.08928852, 2297.50319011, 2299.42127189, 2246.61846161, 2259.19240887, 2255.06871831, 2219.06293698, 2287.52071076, 2238.50432578, 2175.44169245, 2116.2197386, 2054.11982082, 2116.71799944, 2116.05926632, 2099.4330927, 2106.54555721, 2083.57817556, 2068.02588171, 2077.72147452, 2122.49539705, 2107.23548229, 2049.46375972, 2003.21023952, 2042.91266108, 2068.99674076, 2020.32998529, 1950.85743438, 1944.44218287, 1961.59261629, 1941.97678255, 1942.06309551, 1990.58918606, 1955.8546289, 1922.24385511, 1969.66820671, 1950.80440143, 1995.05112697, 1962.19938656, 2034.86926349, 1984.98277334, 1998.49729762, 1928.39106173, 2067.92831087, 2049.59661209, 1997.65591087, 2064.28132847, 1987.44545942, 2027.12108175, 2003.45157585], "weeklyReturn": [-4.04680878, -1.78567071, 0.4156059, 0.12429109, 3.79578513, 1.49629822, 0.58914932, 0.96338296, 2.15219292, 1.04160776, -2.16324498, 3.11444509, 0.77728358, -1.30001694, 1.0458333, 3.96702255, -0.51750172, 1.31112394, -1.67375933, -1.51305101, 0.25193706, -1.06835325, -0.50076354, -2.48063973, 0.2270577, 0.61038486, -0.49321028, 1.26488288, 1.99605018, 0.81112677, -3.56769392, 3.16170104, 1.72921143, -0.3590945, 2.35539028, 1.40573491, -3.60583904, 0.09236043, -0.02632567, 2.23505974, -0.49484122, -1.41122002, 0.42345383, 5.55859034, 0.37943051, -0.88631631, 1.81930095, 5.31077288, -2.85114457, -2.1800602, -2.43935212, -0.67112902, -4.71954393, 2.48922727, -0.19812794, 1.43334248, -3.40449706, 1.39551449, 3.70989972, -0.50524623, -0.39594515, 0.29740338, 0.00415871, 0.69346316, -2.54022025, -2.22448924, -0.75897904, 0.51977926, 0.16393907, 3.09726099, -3.3101407, 0.64119032, 1.20808976, -0.58447606, -2.463977, -1.17823148, 0.26488807, 4.40424814, 2.11383715, 1.58251757, -1.89638567, -0.28977092, -1.31359919, 1.71405098, -3.80166252, -1.75006396, -12.45470037, 3.01162275, 2.40462169, 3.26535165, 0.71533565, 0.46354206, -0.57103159, -0.87818608, -2.77126701, 2.11161791, -0.50960613, 2.65291013, -0.40429544, 0.34636892, 1.04115939, -1.15819742, 0.71649259, 2.53169839, 0.59743494, -1.90412638, 4.40861787, -2.27626215, -2.15435157, 0.08348549, -2.29635217, 0.55968325, -0.18252941, -1.59666005, 3.08498568, -2.14277339, -2.81717719, -2.72229562, -2.93447399, 3.04744533, -0.03112049, -0.78571399, 0.33878024, -1.09028649, -0.74642238, 0.46883324, 2.15495306, -0.71896103, -2.74158835, -2.25685963, 1.98193983, 1.27680836, -2.35219102, -3.43867345, -0.32884266, 0.88202332, -0.99999529, 0.00444459, 2.49868764, -1.7449385, -1.71846994, 2.46713503, -0.95771487, 2.26812721, -1.64666158, 3.70349096, -2.45158208, 0.68083837, -3.50794749, 7.2359415, -0.88647651, -2.53419141, 3.33517986, -3.72216073, 1.99631251, -1.16764145], "trendLine": [1948.337519, 1967.625421, 1986.334648, 2001.756981, 2019.236434, 2035.042479, 2049.313432, 2063.656514, 2077.512659, 2094.640272, 2107.607363, 2121.742965, 2135.953412, 2147.101364, 2162.203311, 2177.96353, 2193.486326, 2210.726626, 2223.87875, 2235.960438, 2244.975424, 2253.814708, 2258.713384, 2260.761623, 2264.335093, 2267.038933, 2267.03237, 2268.336365, 2271.864526, 2277.885593, 2284.041762, 2293.859587, 2304.751293, 2315.269807, 2325.039341, 2334.881162, 2341.30996, 2347.105981, 2351.287591, 2356.465262, 2362.892255, 2365.844985, 2368.537444, 2376.708126, 2384.398802, 2388.260776, 2394.075476, 2403.404319, 2411.511249, 2418.908956, 2424.010197, 2429.390305, 2431.226677, 2436.964872, 2442.369981, 2448.476669, 2452.154149, 2455.982129, 2461.269796, 2465.498468, 2472.217808, 2476.77356, 2479.972843, 2484.036405, 2484.094106, 2481.188453, 2480.660393, 2480.470491, 2480.432169, 2481.08079, 2479.410807, 2479.396487, 2480.010056, 2475.681993, 2469.047876, 2462.243289, 2454.108452, 2444.836132, 2439.862113, 2438.11816, 2436.87435, 2435.954194, 2437.885336, 2439.233886, 2437.597771, 2433.404026, 2422.274644, 2412.096524, 2400.620146, 2391.925246, 2384.093658, 2376.363585, 2368.199094, 2358.798634, 2349.465113, 2343.475039, 2337.714581, 2333.491385, 2328.83271, 2321.963443, 2318.601308, 2313.847224, 2308.665648, 2305.876917, 2305.536704, 2304.632849, 2306.905292, 2303.927214, 2297.545488, 2289.914759, 2282.122175, 2274.988304, 2268.799913, 2260.016821, 2256.661602, 2253.065658, 2257.108791, 2257.115752, 2253.356647, 2249.325593, 2244.739024, 2239.250027, 2234.429071, 2229.501519, 2226.11683, 2221.528228, 2218.808415, 2213.630853, 2206.832482, 2198.232156, 2190.170481, 2183.860343, 2175.388629, 2162.681729, 2149.296569, 2137.972115, 2122.61191, 2109.077703, 2098.847237, 2087.395015, 2076.582528, 2066.931722, 2056.789578, 2049.322517, 2038.478473, 2031.690638, 2025.342007, 2021.417926, 2017.226967, 2015.600644, 2013.385222, 2009.99265, 2008.583842, 2005.379418, 2004.015925, 2001.540261], "activity5": [2188.568796, 2137.811443, 2104.121487, 2084.224937, 2101.978211, 2132.895295, 2162.463403, 2190.090371, 2223.804916, 2252.535714, 2255.55204, 2278.125171, 2299.164585, 2302.792412, 2312.335103, 2350.482539, 2372.87421, 2399.677111, 2405.891354, 2393.725246, 2381.258383, 2363.840318, 2346.837533, 2317.790231, 2298.795249, 2290.004109, 2282.495029, 2288.703062, 2311.669491, 2335.489923, 2324.670841, 2338.086084, 2359.658755, 2372.117489, 2400.755539, 2435.78333, 2427.960622, 2418.647049, 2409.468326, 2417.940261, 2422.374675, 2418.452927, 2417.346874, 2459.8186, 2495.426985, 2516.327071, 2546.128703, 2609.75905, 2627.30885, 2619.51356, 2589.038806, 2553.922972, 2484.654249, 2457.344182, 2441.493043, 2446.846736, 2427.179513, 2426.139655, 2452.471853, 2469.969155, 2480.086503, 2491.576983, 2495.903666, 2501.016583, 2484.698427, 2453.478411, 2422.433823, 2403.447558, 2392.890321, 2415.056938, 2408.818155, 2408.308492, 2415.865943, 2415.977911, 2394.745484, 2371.665521, 2354.45382, 2375.937036, 2414.094501, 2460.499441, 2479.44602, 2485.866503, 2472.217711, 2472.294728, 2441.338903, 2405.795924, 2281.775525, 2206.313572, 2169.45961, 2177.235387, 2200.381909, 2233.1924, 2247.696293, 2246.599463, 2220.58912, 2214.388634, 2206.976699, 2223.056484, 2235.327918, 2248.733718, 2263.876922, 2265.573877, 2269.050282, 2290.926416, 2312.203438, 2312.938412, 2346.388058, 2351.974354, 2335.791425, 2322.551939, 2294.816565, 2274.919692, 2263.220956, 2245.721665, 2256.270982, 2251.274875, 2225.798833, 2186.16552, 2135.088833, 2115.874414, 2107.827264, 2102.40106, 2104.412918, 2099.413928, 2087.266949, 2081.597976, 2093.409496, 2098.596891, 2084.48105, 2057.221663, 2047.51746, 2048.828538, 2037.483941, 2008.775526, 1984.50245, 1969.864055, 1954.108385, 1946.849484, 1960.983738, 1960.891024, 1948.833888, 1955.208121, 1953.448323, 1965.85468, 1967.012994, 1991.971617, 1992.793049, 1997.098351, 1974.855382, 2003.568834, 2019.123124, 2016.382024, 2035.00452, 2023.629459, 2021.542644, 2014.286477], "activity10": [2200.500153, 2177.288773, 2155.809171, 2136.750038, 2134.427964, 2138.207051, 2144.708486, 2156.481797, 2177.788539, 2202.989116, 2217.327316, 2241.810354, 2265.053296, 2278.107696, 2291.454769, 2318.48158, 2339.057676, 2361.649951, 2372.926865, 2375.322653, 2377.594876, 2373.060062, 2365.910922, 2348.31879, 2332.218213, 2319.540695, 2307.132821, 2302.263346, 2308.114104, 2318.205504, 2312.678117, 2321.709599, 2337.796642, 2350.999636, 2372.234192, 2396.584527, 2401.147283, 2404.020203, 2405.170484, 2415.291228, 2421.824115, 2419.403598, 2418.067913, 2440.897227, 2462.681633, 2478.395864, 2501.572354, 2546.268036, 2571.056388, 2580.954034, 2576.991014, 2568.465181, 2536.671532, 2516.184519, 2496.699038, 2485.710086, 2460.516161, 2444.847299, 2450.861073, 2456.876931, 2462.58803, 2470.174006, 2477.866275, 2486.645329, 2482.519236, 2468.261941, 2452.101583, 2438.38981, 2425.973775, 2429.180248, 2418.10469, 2411.682606, 2412.262974, 2411.464375, 2401.619644, 2388.424976, 2377.563354, 2386.165622, 2403.259888, 2425.774185, 2438.460909, 2448.117748, 2450.553394, 2460.399225, 2451.87027, 2435.160948, 2364.991807, 2311.169825, 2272.443139, 2252.436976, 2240.62646, 2234.837872, 2230.500523, 2226.015015, 2214.852581, 2215.994516, 2217.465651, 2226.841935, 2231.890476, 2236.785006, 2245.531512, 2248.901159, 2255.318219, 2271.78115, 2288.947099, 2294.783268, 2317.503438, 2326.666708, 2325.07747, 2323.035369, 2310.698188, 2301.340716, 2291.217271, 2274.900279, 2273.084727, 2263.420311, 2243.432178, 2216.809894, 2183.112526, 2165.221797, 2150.533176, 2135.195418, 2124.05555, 2111.440216, 2098.460551, 2091.234536, 2095.07256, 2097.098713, 2088.784266, 2072.144745, 2064.787622, 2063.502999, 2053.923262, 2033.279708, 2013.88285, 1999.851228, 1984.364525, 1972.175671, 1971.812878, 1966.205157, 1955.347398, 1955.306226, 1953.641245, 1961.285225, 1962.152639, 1975.9099, 1979.264587, 1984.294534, 1975.551815, 1993.310381, 2005.698207, 2006.326765, 2018.560167, 2014.760195, 2018.312257, 2016.380378], "activity20": [2138.320793, 2137.601174, 2136.860286, 2135.560331, 2141.241469, 2148.644151, 2156.116407, 2164.36254, 2175.720524, 2188.050808, 2194.247373, 2206.388675, 2219.10615, 2228.223551, 2239.194454, 2258.201884, 2275.023731, 2294.246208, 2308.784362, 2319.165375, 2329.313645, 2335.806699, 2339.87637, 2337.235801, 2334.162304, 2331.838264, 2327.953325, 2326.441636, 2328.907773, 2332.792797, 2328.242669, 2330.369065, 2336.159249, 2340.798208, 2350.368237, 2362.628116, 2366.051563, 2369.740093, 2373.56277, 2382.485136, 2389.829562, 2393.561977, 2397.967864, 2414.740921, 2431.121399, 2444.01108, 2460.12895, 2487.856248, 2506.26164, 2517.829424, 2522.406476, 2524.275774, 2514.230691, 2509.917054, 2504.901716, 2503.263836, 2493.658053, 2487.248565, 2489.268588, 2489.523788, 2488.595603, 2488.120496, 2487.204551, 2487.534341, 2481.936619, 2471.652446, 2460.29177, 2451.068448, 2443.77218, 2444.701903, 2438.39326, 2434.170385, 2433.185587, 2430.623696, 2422.518538, 2412.155412, 2403.064231, 2404.02, 2409.806196, 2419.449498, 2424.38428, 2428.673627, 2429.97743, 2435.529291, 2432.239701, 2425.262026, 2390.684354, 2363.535346, 2342.533426, 2329.347771, 2318.780128, 2309.835835, 2300.311758, 2289.756084, 2274.188782, 2263.873364, 2253.021129, 2248.359228, 2243.658854, 2240.823444, 2241.502231, 2240.592407, 2242.246959, 2250.177221, 2260.15102, 2266.07132, 2281.868715, 2290.797025, 2293.802476, 2296.368648, 2293.61183, 2292.086045, 2290.190911, 2284.84811, 2286.083867, 2282.089711, 2271.979471, 2256.365465, 2235.534051, 2221.613392, 2208.318101, 2194.242716, 2181.601222, 2167.572052, 2153.24498, 2141.16497, 2134.413927, 2127.544261, 2116.31945, 2101.870681, 2092.613624, 2086.810793, 2077.278727, 2062.24803, 2047.883527, 2036.786105, 2025.139136, 2014.612124, 2009.535963, 2001.454275, 1990.937577, 1985.860415, 1979.604628, 1978.304439, 1974.29707, 1977.714578, 1976.58505, 1977.397441, 1972.050848, 1980.570054, 1987.035203, 1988.52179, 1996.693373, 1997.337963, 2001.586954, 2003.187997], "activity30": [2065.575532, 2073.089102, 2079.911931, 2085.693973, 2095.564823, 2106.388066, 2117.022834, 2128.104204, 2141.344201, 2155.21495, 2164.78117, 2178.017539, 2191.501727, 2202.114266, 2213.559765, 2229.980217, 2244.577004, 2260.206013, 2272.092528, 2280.792642, 2289.096681, 2295.189232, 2299.955707, 2300.680865, 2301.606402, 2303.197322, 2303.885442, 2306.432714, 2311.866129, 2318.30303, 2318.892589, 2323.750064, 2330.606249, 2336.203696, 2344.756687, 2354.899395, 2358.632567, 2362.093556, 2365.139931, 2371.369079, 2376.482705, 2378.964043, 2381.910923, 2393.332265, 2404.849605, 2414.40965, 2426.693132, 2447.43673, 2462.58326, 2473.496193, 2479.870472, 2484.825505, 2481.81879, 2482.520242, 2482.539328, 2484.463523, 2480.563686, 2478.576611, 2482.138042, 2484.539774, 2486.030452, 2487.56512, 2488.812566, 2490.970354, 2488.746856, 2483.004122, 2476.276064, 2470.379149, 2464.74719, 2463.899826, 2457.741515, 2452.677811, 2449.486341, 2445.339005, 2437.630709, 2428.559354, 2420.324925, 2419.249001, 2422.095378, 2427.803831, 2430.531433, 2432.875573, 2433.183075, 2436.065032, 2432.771057, 2426.886211, 2402.418062, 2382.659111, 2366.839526, 2356.3253, 2347.404725, 2339.663391, 2331.586659, 2322.761217, 2310.552696, 2301.902013, 2292.909417, 2288.060884, 2282.894659, 2278.53255, 2276.132516, 2272.242165, 2269.702435, 2271.212034, 2273.800426, 2273.528784, 2279.861047, 2282.518079, 2282.103626, 2282.224644, 2279.431334, 2277.951995, 2276.66686, 2273.458023, 2275.232467, 2274.06103, 2269.053032, 2259.963416, 2246.866905, 2238.051508, 2229.45368, 2220.079104, 2211.517525, 2201.78521, 2191.367427, 2181.793533, 2175.404318, 2168.206064, 2157.614639, 2144.47772, 2134.457107, 2126.639447, 2116.089101, 2101.603217, 2087.523247, 2075.413314, 2062.768454, 2051.120143, 2043.475723, 2034.250393, 2023.59548, 2016.697782, 2009.205697, 2005.222571, 1999.601724, 1999.368871, 1996.355461, 1994.623544, 1988.621811, 1991.892865, 1994.086154, 1993.071359, 1996.573855, 1995.210088, 1996.612776, 1996.576366], "fairValue": [2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527, 2270.106527], "rateOfChange": [0.0, -1.785670706322063, -1.3774861600375432, -1.2549071655974071, 2.4932443888846256, 4.026848976352033, 4.639722451065193, 5.647803701963556, 7.921548248755593, 9.045667464815452, 6.686742536825118, 10.009442547095777, 10.864527884075244, 9.423270244729624, 10.567655240975144, 14.953899056259694, 14.359010649781913, 15.858399015596094, 13.919208249555398, 12.195552513945819, 12.478214691824986, 11.276550030835043, 10.719317643791369, 7.972770256857423, 8.21793074628625, 8.87847661171811, 8.341476768065304, 9.711869563465884, 11.901773533153994, 12.80943877646453, 8.784743284704115, 14.264580789678783, 15.759354279819538, 15.200484871697348, 13.601824717127803, 13.500459864222593, 8.767015840019926, 7.828670494961781, 5.529094185298858, 6.77555007490344, 8.59638652327098, 3.830120485253899, 3.465572203004443, 10.65533763305258, 9.925559634915462, 4.7940671943690525, 7.255636423358393, 11.489968010606637, 10.15495670420151, 9.408925191118305, 6.4718142938904, 6.899313334084742, 2.366768727233901, 7.5836736058396115, 7.127279552502125, 8.003543077279799, 4.843665368796348, 4.9789136009221995, 6.742884490145481, 5.349055698366448, 8.814084711767373, 5.792847904861459, 3.9988868807085294, 5.097480115442858, 0.07071671224773865, -3.5117151120450636, -0.6620753045373161, -0.23787810671029025, -0.04801598359498503, 0.794930903791082, -2.0568600988602754, -0.017890619958388768, 0.7632969639691642, -5.100703511605265, -7.788877477551806, -8.06046284114076, -9.464047426493574, -10.243389160065096, -5.6562025112452305, -2.0273322041665827, -1.4820726919662066, -1.1038280845604338, 2.4313659216998267, 1.6566272621377411, -2.0138767494660916, -5.089094898772026, -13.981465265748604, -12.610445398014537, -13.710317896671286, -10.440158617284698, -9.44094094626424, -9.290933446372332, -9.81266150244618, -11.220328468187294, -11.430797399113148, -7.5029677281381835, -7.270541112591346, -5.302728677100917, -5.839950533450946, -8.352375512661096, -4.22798936088561, -5.940319876674446, -6.39719514244916, -3.463220072129019, -0.4331718772495449, -1.1645396051577648, 2.9201150611946027, -3.665430066512239, -7.692055018484651, -9.054224162619828, -9.425008292238855, -8.653379289719734, -7.606432586232972, -10.61376932685109, -4.214786344979358, -4.597644159970082, 5.904831927892081, 0.00986934848926141, -5.204370517028145, -5.404404373899128, -6.105503793563768, -7.273074284857605, -6.4245886214468735, -6.624820866446873, -4.680228726189908, -6.213745299950498, -3.7019547957527137, -6.865085786811432, -9.050758111566816, -11.410202355839575, -10.585354850214285, -8.382590716110718, -11.17403861651353, -16.346331936484574, -17.116595303168513, -14.762514909361798, -19.178018083190036, -17.291769737850053, -13.358588809415561, -14.941439708766667, -14.438348657899953, -12.815384870419862, -13.492463196776665, -10.094883127328757, -14.221568472353463, -9.096925118473647, -8.75495398341399, -5.562864707890879, -6.120809400486158, -2.3049687574305042, -3.14086922270301, -4.847841171213906, -2.006328730719528, -4.613828137941719, -1.9779636377750176, -3.5745839652140092], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 4, 4, 4, 3, 2, 4, 3, 5, 1, 5, 6, 3, 5, 6, 4, 5, 5, 2, 3, 1, 3, 0, 5, 4, 1, 4, 6, 4, 2, 6, 7, 5, 5, 4, 2, 5, 5, 6, 3, 2, 4, 6, 4, 4, 4, 7, 1, 2, 1, 4, 1, 6, 3, 5, 1, 6, 6, 5, 2, 3, 4, 4, 2, 0, 1, 4, 3, 5, 2, 3, 7, 2, 0, 3, 6, 7, 6, 7, 0, 5, 2, 5, 0, 2, 0, 5, 5, 6, 4, 4, 4, 2, 0, 3, 4, 5, 3, 5, 5, 3, 4, 5, 4, 1, 7, 2, 3, 3, 0, 4, 5, 2, 6, 1, 1, 2, 1, 8, 3, 2, 4, 2, 2, 3, 5, 2, 1, 2, 5, 6, 3, 1, 3, 4, 1, 4, 5, 1, 0, 5, 2, 5, 3, 7, 0, 5, 0, 8, 3, 2, 6, 1, 5, 3], "declining": [5, 5, 3, 3, 4, 3, 6, 2, 5, 3, 6, 2, 2, 5, 3, 1, 4, 2, 3, 6, 4, 7, 5, 6, 2, 3, 6, 3, 2, 3, 6, 2, 1, 3, 3, 3, 6, 3, 3, 2, 5, 5, 4, 2, 4, 4, 2, 1, 6, 6, 7, 3, 7, 2, 3, 1, 7, 2, 0, 3, 6, 4, 4, 4, 6, 8, 7, 3, 5, 3, 6, 5, 1, 5, 8, 5, 2, 1, 1, 1, 8, 3, 6, 2, 8, 6, 8, 3, 2, 2, 4, 4, 4, 5, 8, 5, 4, 2, 4, 3, 2, 5, 3, 3, 4, 6, 1, 6, 5, 5, 7, 4, 2, 5, 1, 7, 6, 6, 7, 0, 5, 5, 3, 5, 5, 5, 2, 6, 7, 6, 3, 2, 5, 7, 5, 4, 7, 4, 3, 7, 8, 2, 5, 3, 5, 1, 7, 2, 7, 0, 5, 6, 2, 7, 2, 4], "breadthParticipation": [37.5, 12.5, 50.0, 50.0, 50.0, 37.5, 25.0, 50.0, 37.5, 62.5, 12.5, 62.5, 75.0, 37.5, 62.5, 75.0, 50.0, 62.5, 62.5, 25.0, 37.5, 12.5, 37.5, 0.0, 62.5, 50.0, 12.5, 50.0, 75.0, 50.0, 25.0, 75.0, 87.5, 62.5, 62.5, 50.0, 25.0, 62.5, 62.5, 75.0, 37.5, 25.0, 50.0, 75.0, 50.0, 50.0, 50.0, 87.5, 12.5, 25.0, 12.5, 50.0, 12.5, 75.0, 37.5, 62.5, 12.5, 75.0, 75.0, 62.5, 25.0, 37.5, 50.0, 50.0, 25.0, 0.0, 12.5, 50.0, 37.5, 62.5, 25.0, 37.5, 87.5, 25.0, 0.0, 37.5, 75.0, 87.5, 75.0, 87.5, 0.0, 62.5, 25.0, 62.5, 0.0, 25.0, 0.0, 62.5, 62.5, 75.0, 50.0, 50.0, 50.0, 25.0, 0.0, 37.5, 50.0, 62.5, 37.5, 62.5, 62.5, 37.5, 50.0, 62.5, 50.0, 12.5, 87.5, 25.0, 37.5, 37.5, 0.0, 50.0, 62.5, 25.0, 75.0, 12.5, 12.5, 25.0, 12.5, 100.0, 37.5, 25.0, 50.0, 25.0, 25.0, 37.5, 62.5, 25.0, 12.5, 25.0, 62.5, 75.0, 37.5, 12.5, 37.5, 50.0, 12.5, 50.0, 62.5, 12.5, 0.0, 62.5, 25.0, 62.5, 37.5, 87.5, 0.0, 62.5, 0.0, 100.0, 37.5, 25.0, 75.0, 12.5, 62.5, 37.5], "breadthNet": [-25.0, -50.0, 12.5, 12.5, 0.0, 0.0, -50.0, 25.0, -25.0, 25.0, -62.5, 37.5, 50.0, -25.0, 25.0, 62.5, 0.0, 37.5, 25.0, -50.0, -12.5, -75.0, -25.0, -75.0, 37.5, 12.5, -62.5, 12.5, 50.0, 12.5, -50.0, 50.0, 75.0, 25.0, 25.0, 12.5, -50.0, 25.0, 25.0, 50.0, -25.0, -37.5, 0.0, 50.0, 0.0, 0.0, 25.0, 75.0, -62.5, -50.0, -75.0, 12.5, -75.0, 50.0, 0.0, 50.0, -75.0, 50.0, 75.0, 25.0, -50.0, -12.5, 0.0, 0.0, -50.0, -100.0, -75.0, 12.5, -25.0, 25.0, -50.0, -25.0, 75.0, -37.5, -100.0, -25.0, 50.0, 75.0, 62.5, 75.0, -100.0, 25.0, -50.0, 37.5, -100.0, -50.0, -100.0, 25.0, 37.5, 50.0, 0.0, 0.0, 0.0, -37.5, -100.0, -25.0, 0.0, 37.5, -12.5, 25.0, 37.5, -25.0, 12.5, 25.0, 0.0, -62.5, 75.0, -50.0, -25.0, -25.0, -87.5, 0.0, 37.5, -37.5, 62.5, -75.0, -62.5, -50.0, -75.0, 100.0, -25.0, -37.5, 12.5, -37.5, -37.5, -25.0, 37.5, -50.0, -75.0, -50.0, 25.0, 50.0, -25.0, -75.0, -25.0, 0.0, -75.0, 0.0, 25.0, -75.0, -100.0, 37.5, -37.5, 25.0, -25.0, 75.0, -87.5, 37.5, -87.5, 100.0, -25.0, -50.0, 50.0, -75.0, 37.5, -12.5], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "rotation_up", "balance", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "unresolved", "balance", "balance", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "balance", "balance", "balance"]}, "constituents": [{"ticker": "2427", "name": "Mercuries Data Systems Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 21.9, "high": 23.299999, "low": 21.4, "close": 22.85}, "weekly_return": 4.81651857}, {"ticker": "6128", "name": "General Plastic Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.200001, "high": 20.799999, "low": 20.0, "close": 20.5}, "weekly_return": 2.5}, {"ticker": "1324", "name": "Globe Industries Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.0, "high": 10.2, "low": 9.99, "close": 10.2}, "weekly_return": 1.49253731}, {"ticker": "6914", "name": "PSS Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 148.0, "high": 149.0, "low": 146.0, "close": 147.5}, "weekly_return": 0.0}, {"ticker": "2433", "name": "Huxen Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 41.900002, "high": 42.0, "low": 41.700001, "close": 41.849998}, "weekly_return": -0.23838617}, {"ticker": "2482", "name": "Uniform Industrial Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.25, "high": 16.450001, "low": 15.8, "close": 16.0}, "weekly_return": -1.234574}, {"ticker": "5258", "name": "Castles Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 52.0, "high": 53.299999, "low": 48.099998, "close": 48.099998}, "weekly_return": -7.14285921}, {"ticker": "8114", "name": "Posiflex Technology, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 226.5, "high": 227.5, "low": 204.0, "close": 204.0}, "weekly_return": -9.53436807}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}