{"index": {"name": "Conglomerates", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 9, "latest": {"week_ending": "2026-08-14", "index_value": 1902.47024827, "weekly_return": -0.79456115, "constituents": 9, "advancing": 4, "declining": 4, "unchanged": 1, "trend_line": 1939.040646, "activity_lines": {"activity_5": 1895.444867, "activity_10": 1903.616917, "activity_20": 1887.154028, "activity_30": 1901.269271}, "fair_value": 2240.77651, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Conglomerates declined 0.79% with 4 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/tw/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/tw/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [2218.99441603, 2179.49724469, 2162.31546413, 2135.43095708, 2154.09194167, 2195.03116248, 2225.33326098, 2314.95289479, 2292.21616269, 2234.92364153, 2145.24194857, 2172.16263822, 2158.6004865, 2137.05278676, 2259.80015761, 2305.7518829, 2313.79137564, 2324.92151878, 2347.51965374, 2339.37754188, 2418.32353868, 2434.01681213, 2388.45256782, 2348.01070598, 2371.94948686, 2361.49000407, 2350.64329978, 2380.60109023, 2429.54599943, 2464.545108, 2377.40697122, 2389.74453903, 2451.64635202, 2513.4438524, 2501.486715, 2555.49822424, 2595.83116697, 2574.86163559, 2567.28602007, 2542.16256587, 2552.06629805, 2484.96145005, 2533.84484435, 2519.3658892, 2473.39056982, 2488.32559744, 2462.42214535, 2527.91724643, 2507.25841929, 2514.04428571, 2523.13609376, 2483.83092641, 2395.94161535, 2418.41476341, 2461.55581178, 2457.72498837, 2316.70283494, 2381.98799632, 2507.00475392, 2620.88652453, 2639.02858813, 2576.40035672, 2620.6510965, 2558.27425677, 2526.92910497, 2475.04435259, 2458.64943454, 2552.19617994, 2471.45665112, 2468.00062795, 2395.26398892, 2243.95899542, 2310.83356861, 2298.31243524, 2247.62530018, 2240.77997932, 2271.04034626, 2318.77749276, 2304.99604141, 2298.5859285, 2271.80735234, 2306.48416438, 2318.48161922, 2420.38231116, 2353.00624048, 2281.01246948, 1986.20102935, 2015.14339372, 2074.6469568, 2186.45848376, 2242.20514567, 2287.99990825, 2262.7911766, 2260.66074122, 2202.81486193, 2155.23715714, 2130.79724638, 2157.60259975, 2219.75146772, 2178.49925424, 2201.36741832, 2216.32198773, 2202.41877012, 2219.33509086, 2238.68835817, 2184.41940828, 2230.32532345, 2198.0384534, 2188.92823849, 2175.60692829, 2138.54346419, 2126.4581387, 2195.19031258, 2145.94257314, 2141.9948594, 2123.53013916, 2121.37349529, 2089.62981028, 2029.23770916, 2090.86333902, 2075.99501737, 2080.81738684, 2027.3265776, 2020.72051928, 2029.04933715, 2044.26838676, 2180.29029934, 2122.72957012, 2038.41918675, 2036.13844448, 2081.0811, 2105.16226863, 2026.60210601, 1983.61556641, 1961.02251964, 1974.59674078, 1924.14192599, 1899.40846897, 1942.91984039, 1905.81615973, 1868.47486024, 1861.45333818, 1779.05094429, 1773.22029644, 1792.53822073, 1878.60823873, 1878.40580583, 1897.37980784, 1855.83427077, 1994.95774641, 1965.61720157, 1852.05724914, 1918.06392211, 1853.4354149, 1917.70760785, 1902.47024827], "weeklyReturn": [-1.74242677, -1.77995812, -0.78833688, -1.2433203, 0.87387441, 1.90053266, 1.38048603, 4.02724551, -0.98216824, -2.49943797, -4.01274081, 1.25490226, -0.62436171, -0.99822546, 5.74376878, 2.03344199, 0.3486712, 0.48103486, 0.9719956, -0.34683892, 3.37465823, 0.64893192, -1.87197739, -1.69322441, 1.01953457, -0.44096566, -0.45931612, 1.27445072, 2.05598953, 1.44056168, -3.53566816, 0.5189506, 2.59031089, 2.52065312, -0.47572725, 2.15917634, 1.57828099, -0.80781569, -0.29421447, -0.97859974, 0.38957903, -2.629432, 1.96716912, -0.57142233, -1.82487663, 0.60382811, -1.0409993, 2.65978363, -0.81722719, 0.27064886, 0.36164073, -1.55779022, -3.53845788, 0.93796727, 1.78385648, -0.1556261, -5.73791429, 2.81802052, 5.24842097, 4.54254307, 0.69221095, -2.37315472, 1.71754128, -2.38020391, -1.22524595, -2.05327297, -0.66240906, 3.8048021, -3.16353145, -0.1398375, -2.94718884, -6.31683999, 2.98020478, -0.54184488, -2.20540664, -0.30455792, 1.35043901, 2.10199465, -0.59434126, -0.27809648, -1.16500218, 1.52639756, 0.52016203, 4.39514772, -2.78369538, -3.05965066, -12.92458696, 1.45717195, 2.95282029, 5.38942429, 2.54963277, 2.04239843, -1.10178027, -0.09415077, -2.55880408, -2.15985944, -1.13397779, 1.25799643, 2.88045945, -1.85841587, 1.049721, 0.67933091, -0.62731037, 0.76807921, 0.87202998, -2.42414044, 2.10151562, -1.44763052, -0.41447022, -0.60857684, -1.70359193, -0.56511947, 3.23223734, -2.24343826, -0.18396176, -0.86203383, -0.10155937, -1.49637417, -2.89008612, 3.0368857, -0.7111092, 0.23229196, -2.57066332, -0.32585072, 0.4121707, 0.75005813, 6.65381872, -2.64004886, -3.97179106, -0.11188779, 2.20724949, 1.15714705, -3.73178656, -2.12111393, -1.13898313, 0.69220119, -2.55519589, -1.28542789, 2.29078538, -1.90968664, -1.95933376, -0.37578895, -4.4267773, -0.32773923, 1.08942608, 4.80157226, -0.01077568, 1.01011198, -2.18962682, 7.49654632, -1.47073515, -5.7773178, 3.56396504, -3.36946577, 3.46773308, -0.79456115], "trendLine": [2228.110301, 2229.319152, 2229.091287, 2224.7327, 2221.707412, 2219.859697, 2218.142613, 2218.996621, 2219.999449, 2220.667094, 2219.844565, 2220.163951, 2220.362386, 2218.780461, 2223.453103, 2229.243246, 2234.60793, 2239.792515, 2245.061438, 2250.01179, 2256.836507, 2262.420124, 2265.916074, 2266.540815, 2267.093887, 2267.584101, 2269.095767, 2272.719499, 2278.612835, 2285.486192, 2290.76661, 2297.774853, 2307.419216, 2320.019646, 2331.599472, 2343.615041, 2355.964971, 2364.628595, 2373.797591, 2384.038888, 2397.5997, 2408.026327, 2420.534472, 2433.278242, 2440.397923, 2446.483713, 2451.438072, 2458.204596, 2463.529222, 2469.351447, 2472.845199, 2474.505669, 2474.755304, 2477.102106, 2480.088983, 2483.296816, 2482.165467, 2482.211698, 2484.793656, 2490.005037, 2498.725757, 2504.947618, 2510.581109, 2512.075456, 2512.923536, 2510.24174, 2505.669016, 2504.9135, 2501.719188, 2499.247123, 2494.02038, 2485.986965, 2478.553255, 2471.184807, 2463.659298, 2455.407777, 2449.028384, 2442.057059, 2435.31498, 2428.133034, 2419.75541, 2413.843851, 2411.261851, 2411.327436, 2407.709117, 2401.8187, 2390.801973, 2378.573819, 2364.161893, 2349.680958, 2336.45351, 2326.840162, 2314.911498, 2304.991047, 2294.187239, 2283.526999, 2272.598593, 2259.445474, 2251.055301, 2241.405255, 2234.942036, 2234.020803, 2230.406976, 2227.774398, 2227.4765, 2225.597814, 2224.240647, 2220.216012, 2216.347085, 2212.247785, 2207.805656, 2201.804788, 2197.695078, 2188.547087, 2181.513374, 2176.263963, 2180.769712, 2183.252592, 2181.738951, 2178.552446, 2173.012108, 2166.106024, 2158.257204, 2150.259197, 2144.467013, 2140.768054, 2142.417822, 2141.255388, 2135.210978, 2130.465618, 2126.456074, 2122.75075, 2116.890195, 2109.032877, 2099.777349, 2092.78326, 2082.577147, 2072.622814, 2064.422534, 2055.429509, 2046.427222, 2037.593729, 2023.722416, 2011.29834, 1999.649786, 1991.485722, 1983.3868, 1976.978466, 1971.198351, 1968.001498, 1964.322238, 1956.6969, 1953.054811, 1947.478641, 1943.76725, 1939.040646], "activity5": [2249.043936, 2221.725205, 2197.065619, 2170.749441, 2158.474589, 2166.796308, 2186.816277, 2233.653723, 2262.736429, 2262.269282, 2226.519457, 2203.062475, 2178.629485, 2157.437422, 2187.505375, 2231.232134, 2266.938063, 2296.912123, 2323.330826, 2333.004368, 2363.688082, 2392.098111, 2397.305029, 2384.795924, 2380.233675, 2370.013469, 2359.966597, 2365.463889, 2387.799583, 2416.365961, 2409.713251, 2406.111933, 2420.537803, 2450.826489, 2471.536273, 2507.787119, 2545.609529, 2562.702987, 2569.056887, 2563.446825, 2558.426283, 2531.266254, 2527.792005, 2522.225889, 2504.529342, 2496.395938, 2483.87743, 2494.693242, 2499.017952, 2506.411782, 2514.125967, 2506.41773, 2467.985804, 2445.843302, 2444.00406, 2444.387109, 2402.123514, 2392.763512, 2426.006003, 2491.303086, 2552.025475, 2579.784881, 2604.981365, 2593.474696, 2568.101676, 2531.697567, 2500.760767, 2508.856277, 2494.602273, 2484.9841, 2455.048947, 2379.997487, 2341.550247, 2315.020136, 2283.137262, 2263.664302, 2264.577066, 2279.596788, 2289.493098, 2296.807131, 2291.797595, 2296.278506, 2302.395647, 2342.499411, 2352.452066, 2334.778776, 2218.221333, 2132.663552, 2087.162842, 2101.981664, 2146.48589, 2208.842192, 2242.675658, 2259.289127, 2244.219718, 2212.200648, 2177.832807, 2162.880261, 2175.656577, 2177.409439, 2188.406064, 2201.312194, 2203.882269, 2209.103373, 2220.803324, 2210.401018, 2216.430552, 2210.76424, 2202.35321, 2191.528867, 2172.555465, 2152.612018, 2162.503774, 2156.169493, 2151.385018, 2142.686441, 2134.269871, 2115.611049, 2083.858894, 2080.428939, 2075.451646, 2075.250817, 2059.923458, 2046.547629, 2036.515886, 2035.678092, 2082.296045, 2103.09556, 2089.431415, 2073.827111, 2072.731085, 2077.207935, 2060.506599, 2035.884914, 2007.385788, 1988.419131, 1959.733159, 1934.870725, 1932.991657, 1921.457744, 1901.157155, 1885.590851, 1846.736321, 1813.962077, 1798.940444, 1820.16068, 1840.637879, 1866.309581, 1870.24418, 1915.045673, 1936.572348, 1914.445109, 1916.076665, 1894.786444, 1895.080211, 1895.444867], "activity10": [2277.250984, 2257.363957, 2235.934988, 2211.82263, 2194.627496, 2188.535228, 2190.711567, 2210.636204, 2225.643912, 2229.517158, 2217.510473, 2211.739413, 2203.635864, 2191.682096, 2202.016544, 2218.783884, 2234.999846, 2251.631141, 2272.189939, 2290.262836, 2320.790389, 2349.206144, 2364.576507, 2368.414674, 2372.769749, 2373.184021, 2370.612744, 2372.818304, 2382.910582, 2397.874946, 2394.720239, 2394.552663, 2406.444913, 2428.424095, 2445.221375, 2469.483708, 2497.551881, 2517.349451, 2532.237626, 2540.053537, 2548.258899, 2541.087756, 2541.073287, 2536.931761, 2524.323414, 2514.941365, 2502.070918, 2503.53429, 2502.095046, 2502.981006, 2506.031264, 2502.461132, 2482.93168, 2469.995586, 2466.738794, 2463.000667, 2434.178522, 2419.875849, 2430.956755, 2462.748049, 2495.895314, 2515.548491, 2541.564177, 2552.152993, 2554.49979, 2546.22439, 2534.653199, 2537.50966, 2522.591512, 2507.691325, 2482.346039, 2433.922837, 2403.703037, 2376.839713, 2345.487125, 2317.968184, 2300.210481, 2294.543333, 2290.614442, 2288.546633, 2284.69026, 2289.383427, 2295.121128, 2319.247173, 2328.903571, 2323.554175, 2263.871199, 2214.629368, 2181.726986, 2173.342138, 2177.131728, 2189.78586, 2198.192664, 2207.224669, 2208.643271, 2204.142133, 2197.484198, 2193.070942, 2197.367313, 2191.525018, 2189.985284, 2191.907066, 2192.604226, 2197.474761, 2206.615447, 2205.236806, 2211.674108, 2210.431469, 2206.79723, 2201.301357, 2189.11926, 2175.882085, 2176.775557, 2168.84632, 2161.533728, 2152.621977, 2144.425186, 2132.437759, 2111.441016, 2104.552397, 2096.501239, 2090.464121, 2075.531232, 2062.44931, 2053.158483, 2048.688311, 2070.390519, 2080.555924, 2074.790356, 2068.443171, 2071.262376, 2078.367501, 2070.746326, 2055.322588, 2036.46566, 2021.313623, 1998.25474, 1975.356108, 1964.429019, 1948.492157, 1928.135465, 1910.3677, 1882.048753, 1857.170618, 1839.630202, 1840.802231, 1843.6827, 1850.844552, 1850.489556, 1877.013111, 1896.581265, 1893.735931, 1903.062648, 1898.111219, 1903.387186, 1903.616917], "activity20": [2256.040736, 2251.439034, 2245.120419, 2236.195336, 2229.281203, 2226.101894, 2225.508579, 2233.105312, 2237.843457, 2236.635818, 2226.677271, 2219.608029, 2211.696418, 2202.327758, 2205.564636, 2213.632904, 2222.662226, 2232.711095, 2244.659632, 2255.381427, 2273.236015, 2291.636015, 2304.484565, 2312.404666, 2321.592367, 2328.746509, 2334.07497, 2341.65984, 2353.59352, 2368.206496, 2373.427167, 2378.717296, 2388.866732, 2403.506187, 2415.214529, 2430.915936, 2449.269308, 2464.282534, 2477.384082, 2487.046414, 2496.686316, 2499.298409, 2506.32347, 2511.277239, 2511.036429, 2511.73495, 2509.362496, 2512.695391, 2513.359272, 2514.299368, 2515.86964, 2513.002614, 2501.317148, 2492.037242, 2487.318526, 2482.425118, 2464.566615, 2454.254929, 2456.768046, 2470.414101, 2485.413094, 2494.033389, 2506.432616, 2512.477828, 2515.35251, 2513.030842, 2509.210997, 2514.318331, 2511.620572, 2508.764153, 2499.19969, 2475.834143, 2459.979849, 2443.338344, 2422.441408, 2401.911253, 2385.29611, 2373.444802, 2360.581977, 2348.070612, 2334.54367, 2326.067955, 2320.02017, 2325.116115, 2324.451919, 2317.759378, 2283.913518, 2255.073829, 2234.458539, 2226.381536, 2224.954416, 2228.617554, 2229.670142, 2230.748604, 2226.497228, 2217.928026, 2207.43856, 2200.169809, 2199.587497, 2195.482329, 2194.126924, 2194.531191, 2194.040686, 2195.713939, 2200.187728, 2200.037417, 2204.719065, 2205.163276, 2203.868919, 2200.761668, 2194.176239, 2186.933453, 2187.005834, 2182.709864, 2178.584198, 2172.989606, 2167.340606, 2158.713272, 2144.65799, 2137.379023, 2129.10134, 2121.879941, 2110.20944, 2098.743563, 2089.01669, 2081.737531, 2088.080227, 2089.17921, 2082.607246, 2076.534778, 2075.4067, 2076.845696, 2070.90418, 2061.67151, 2051.060106, 2042.603259, 2030.050398, 2016.081167, 2007.161692, 1995.119571, 1980.402313, 1966.00453, 1944.80349, 1924.229416, 1906.673716, 1898.441404, 1890.978671, 1886.760531, 1879.658767, 1886.67631, 1891.095614, 1885.249512, 1886.895022, 1882.902285, 1885.650614, 1887.154028], "activity30": [2241.419513, 2238.283187, 2233.960368, 2227.917766, 2223.360298, 2221.63925, 2221.992383, 2228.238208, 2232.962049, 2233.9249, 2229.058762, 2225.982508, 2222.010672, 2216.635859, 2219.282291, 2224.59189, 2230.046608, 2235.873291, 2242.823429, 2248.908339, 2259.767161, 2271.198149, 2279.329274, 2284.625702, 2291.426261, 2297.516333, 2302.874991, 2310.068883, 2320.186722, 2332.182352, 2338.112725, 2344.498398, 2354.425592, 2367.717504, 2379.425056, 2393.870137, 2410.142145, 2424.264511, 2437.339183, 2448.20144, 2459.041918, 2464.67816, 2472.795484, 2479.171704, 2481.759596, 2484.851704, 2485.87999, 2490.81413, 2493.978893, 2497.23793, 2500.707907, 2501.416663, 2496.348015, 2492.713141, 2491.710155, 2490.267316, 2479.519317, 2473.056255, 2474.655807, 2483.435992, 2493.050414, 2498.061679, 2505.52642, 2508.603397, 2509.561697, 2507.117878, 2503.789343, 2506.791095, 2504.632589, 2502.457198, 2495.748608, 2479.615616, 2468.315397, 2456.686957, 2442.263763, 2427.884452, 2415.989779, 2407.586496, 2398.743849, 2389.92262, 2379.837092, 2372.52927, 2366.376868, 2366.965285, 2363.202627, 2355.02865, 2328.214607, 2303.978569, 2284.370384, 2272.905648, 2265.971725, 2262.845686, 2258.713494, 2255.213445, 2248.621433, 2239.656911, 2229.803379, 2222.384283, 2219.823379, 2215.142344, 2212.559257, 2211.357964, 2209.319123, 2208.604808, 2209.308934, 2206.531058, 2206.836058, 2205.145594, 2203.127028, 2200.498631, 2195.743513, 2190.495286, 2190.068546, 2186.729675, 2183.726305, 2179.985451, 2176.444131, 2170.564137, 2160.627693, 2154.764751, 2148.148142, 2142.200096, 2133.246583, 2124.373249, 2116.553258, 2110.08883, 2112.638652, 2111.368443, 2104.733849, 2098.342073, 2095.155975, 2093.782181, 2087.579042, 2078.980679, 2069.431624, 2061.355456, 2050.47537, 2038.658036, 2030.290102, 2020.057432, 2007.995842, 1996.062043, 1979.381864, 1963.220436, 1949.10688, 1941.297748, 1934.00227, 1928.453432, 1920.637677, 1922.170541, 1922.016716, 1914.773813, 1912.281363, 1905.854305, 1903.933593, 1901.269271], "fairValue": [2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651, 2240.77651], "rateOfChange": [0.0, -1.7799581222319765, -2.554262935073277, -3.765825562531305, -2.924859742374518, -1.0799150000959725, 0.2856629518401772, 4.3244128090993215, 3.2997715600835504, 0.717857845199041, -3.323688736087513, -2.1104955231832747, -2.7216801040018255, -3.692737064954028, 1.838929439624526, 3.9097649927942437, 4.272068416449696, 4.773653416375605, 5.792048721778414, 5.425120720464781, 8.982858235696666, 9.690082793660034, 7.636709248380055, 5.814178215951659, 6.892990343961825, 6.421628959974521, 5.932817261682562, 7.282878813599283, 9.488603571012925, 11.065854433708509, 7.138934377014598, 9.646596014389752, 13.380604851124776, 17.70194882989319, 16.127202679226205, 16.42195645882018, 16.649097575022935, 11.227387882705816, 12.00017092005823, 13.747177694610997, 18.964031061912884, 14.400340302617765, 17.383687263891478, 17.889736033129413, 9.451738973055766, 7.918185642349888, 6.42368932976459, 8.73129376670408, 6.804576280991252, 7.466376876031395, 4.334099776294206, 2.0465805343557935, 0.3135522819628543, 2.99845555434191, 3.777750134073106, 4.075180675511653, -1.4438798452822057, 0.05825865138396644, 3.1881987214143193, 6.343621629099434, 11.004494395662732, 7.810701714826966, 6.893520525125938, 1.7836246601328694, 1.0170907491707386, -3.148265605777395, -5.284693942176764, -0.8802591695303453, -3.7327110497562366, -2.917277553987571, -6.144131492579584, -9.698438365116319, -8.801299583803383, -8.774170314348162, -9.127764631868471, -9.94828081882355, -7.772095432596821, -8.273204115575911, -8.067073434627302, -8.570189412918463, -9.960966514710178, -7.14004967666329, -3.2329667648718816, 0.08135691940722893, -4.409795251463571, -7.190085128572436, -14.266042265129771, -15.400774612078168, -17.245990317487717, -16.575614270362408, -15.036723900789069, -11.19392984548259, -13.655382068140943, -11.633370220664217, -12.82640824400366, -12.921271294202832, -13.334645580383011, -15.460942355899794, -10.184487083191758, -11.730198543363786, -8.094997941643417, -1.2316182134525682, -4.691588349879004, -3.4363188907235247, -0.39761707653336564, -2.515221108727663, -1.7927916990576769, -5.207012735675921, -5.035488167216097, -5.3502024303373785, -5.865985424016519, -7.805214033558835, -5.317760797322109, -11.338693757370551, -8.967735718242501, -6.9040538983068815, 6.805578284502061, 3.696333312662996, -2.1887698767813797, -4.3721454329014895, -7.412797558732489, -9.055180494673431, -10.405935882859586, -10.61372091641281, -7.88833995008346, -5.1487962710913715, 2.3227481190002233, -1.6162860405359503, -8.169035299985813, -6.534811039431114, -5.464163652053956, -5.015504052001575, -7.982889834362451, -10.621177731149102, -12.403059028590116, -9.605420401625768, -13.728194458482733, -13.58620382496353, -11.238760310831628, -12.400712879327527, -12.628623568906132, -12.462262750303159, -18.956869748614768, -17.36869762337689, -16.31454142555166, -11.533714352030962, -11.45331974776961, -9.20019428772599, -8.545250150204438, -4.586889579065054, -5.316863233122472, -10.993763275277265, -5.389494553923713, -8.278487934571235, -5.487384030611619, -6.93637584029456], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 3, 4, 2, 4, 2, 5, 4, 1, 0, 6, 3, 3, 7, 5, 3, 3, 4, 2, 6, 3, 3, 1, 5, 3, 5, 4, 4, 4, 1, 4, 7, 4, 4, 6, 3, 4, 4, 4, 5, 0, 6, 2, 1, 5, 3, 6, 3, 4, 3, 3, 1, 4, 5, 2, 0, 5, 8, 8, 3, 2, 5, 2, 4, 1, 4, 7, 2, 3, 2, 0, 8, 4, 2, 4, 7, 7, 5, 5, 2, 6, 4, 5, 2, 2, 0, 7, 5, 8, 6, 8, 3, 3, 1, 3, 1, 6, 7, 2, 4, 2, 4, 4, 5, 2, 6, 3, 4, 4, 4, 3, 5, 3, 5, 3, 4, 4, 2, 8, 4, 3, 3, 3, 3, 4, 6, 2, 1, 3, 6, 6, 3, 2, 4, 5, 3, 4, 8, 2, 2, 4, 0, 4, 5, 7, 2, 4, 2, 9, 2, 1, 6, 2, 7, 4], "declining": [5, 6, 3, 3, 5, 4, 6, 3, 4, 6, 8, 2, 4, 4, 0, 3, 4, 5, 4, 5, 2, 5, 5, 7, 3, 5, 3, 4, 4, 4, 7, 4, 1, 4, 4, 2, 4, 4, 4, 4, 3, 7, 2, 6, 7, 3, 4, 1, 5, 4, 3, 3, 7, 4, 2, 6, 8, 3, 1, 1, 6, 7, 3, 7, 4, 7, 5, 2, 6, 6, 6, 9, 0, 5, 7, 5, 1, 2, 4, 4, 7, 3, 5, 4, 7, 6, 9, 2, 4, 1, 3, 1, 5, 5, 8, 6, 7, 3, 2, 7, 5, 5, 5, 5, 4, 6, 3, 6, 5, 5, 5, 6, 2, 6, 4, 5, 5, 5, 6, 0, 5, 6, 6, 5, 6, 4, 3, 7, 8, 6, 2, 3, 6, 7, 5, 3, 6, 5, 1, 7, 7, 4, 8, 4, 2, 1, 5, 4, 7, 0, 7, 8, 3, 7, 2, 4], "breadthParticipation": [25.0, 12.5, 37.5, 50.0, 25.0, 50.0, 25.0, 62.5, 50.0, 12.5, 0.0, 75.0, 37.5, 37.5, 87.5, 62.5, 37.5, 37.5, 50.0, 25.0, 75.0, 37.5, 37.5, 12.5, 62.5, 37.5, 62.5, 50.0, 50.0, 50.0, 12.5, 50.0, 87.5, 50.0, 50.0, 75.0, 37.5, 50.0, 50.0, 50.0, 62.5, 0.0, 75.0, 25.0, 12.5, 62.5, 37.5, 75.0, 37.5, 50.0, 37.5, 37.5, 12.5, 50.0, 62.5, 25.0, 0.0, 62.5, 88.88888888888889, 88.88888888888889, 33.33333333333333, 22.22222222222222, 55.55555555555556, 22.22222222222222, 44.44444444444444, 11.11111111111111, 44.44444444444444, 77.77777777777779, 22.22222222222222, 33.33333333333333, 22.22222222222222, 0.0, 88.88888888888889, 44.44444444444444, 22.22222222222222, 44.44444444444444, 77.77777777777779, 77.77777777777779, 55.55555555555556, 55.55555555555556, 22.22222222222222, 66.66666666666666, 44.44444444444444, 55.55555555555556, 22.22222222222222, 22.22222222222222, 0.0, 77.77777777777779, 55.55555555555556, 88.88888888888889, 66.66666666666666, 88.88888888888889, 33.33333333333333, 33.33333333333333, 11.11111111111111, 33.33333333333333, 11.11111111111111, 66.66666666666666, 77.77777777777779, 22.22222222222222, 44.44444444444444, 22.22222222222222, 44.44444444444444, 44.44444444444444, 55.55555555555556, 22.22222222222222, 66.66666666666666, 33.33333333333333, 44.44444444444444, 44.44444444444444, 44.44444444444444, 33.33333333333333, 55.55555555555556, 33.33333333333333, 55.55555555555556, 33.33333333333333, 44.44444444444444, 44.44444444444444, 22.22222222222222, 88.88888888888889, 44.44444444444444, 33.33333333333333, 33.33333333333333, 33.33333333333333, 33.33333333333333, 44.44444444444444, 66.66666666666666, 22.22222222222222, 11.11111111111111, 33.33333333333333, 66.66666666666666, 66.66666666666666, 33.33333333333333, 22.22222222222222, 44.44444444444444, 55.55555555555556, 33.33333333333333, 44.44444444444444, 88.88888888888889, 22.22222222222222, 22.22222222222222, 44.44444444444444, 0.0, 44.44444444444444, 55.55555555555556, 77.77777777777779, 22.22222222222222, 44.44444444444444, 22.22222222222222, 100.0, 22.22222222222222, 11.11111111111111, 66.66666666666666, 22.22222222222222, 77.77777777777779, 44.44444444444444], "breadthNet": [-37.5, -62.5, 0.0, 12.5, -37.5, 0.0, -50.0, 25.0, 0.0, -62.5, -100.0, 50.0, -12.5, -12.5, 87.5, 25.0, -12.5, -25.0, 0.0, -37.5, 50.0, -25.0, -25.0, -75.0, 25.0, -25.0, 25.0, 0.0, 0.0, 0.0, -75.0, 0.0, 75.0, 0.0, 0.0, 50.0, -12.5, 0.0, 0.0, 0.0, 25.0, -87.5, 50.0, -50.0, -75.0, 25.0, -12.5, 62.5, -25.0, 0.0, 0.0, 0.0, -75.0, 0.0, 37.5, -50.0, -100.0, 25.0, 77.77777777777779, 77.77777777777779, -33.33333333333333, -55.55555555555556, 22.22222222222222, -55.55555555555556, 0.0, -66.66666666666666, -11.11111111111111, 55.55555555555556, -44.44444444444444, -33.33333333333333, -44.44444444444444, -100.0, 88.88888888888889, -11.11111111111111, -55.55555555555556, -11.11111111111111, 66.66666666666666, 55.55555555555556, 11.11111111111111, 11.11111111111111, -55.55555555555556, 33.33333333333333, -11.11111111111111, 11.11111111111111, -55.55555555555556, -44.44444444444444, -100.0, 55.55555555555556, 11.11111111111111, 77.77777777777779, 33.33333333333333, 77.77777777777779, -22.22222222222222, -22.22222222222222, -77.77777777777779, -33.33333333333333, -66.66666666666666, 33.33333333333333, 55.55555555555556, -55.55555555555556, -11.11111111111111, -33.33333333333333, -11.11111111111111, -11.11111111111111, 11.11111111111111, -44.44444444444444, 33.33333333333333, -33.33333333333333, -11.11111111111111, -11.11111111111111, -11.11111111111111, -33.33333333333333, 33.33333333333333, -33.33333333333333, 11.11111111111111, -22.22222222222222, -11.11111111111111, -11.11111111111111, -44.44444444444444, 88.88888888888889, -11.11111111111111, -33.33333333333333, -33.33333333333333, -22.22222222222222, -33.33333333333333, 0.0, 33.33333333333333, -55.55555555555556, -77.77777777777779, -33.33333333333333, 44.44444444444444, 33.33333333333333, -33.33333333333333, -55.55555555555556, -11.11111111111111, 22.22222222222222, -33.33333333333333, -11.11111111111111, 77.77777777777779, -55.55555555555556, -55.55555555555556, 0.0, -88.88888888888889, 0.0, 33.33333333333333, 66.66666666666666, -33.33333333333333, 0.0, -55.55555555555556, 100.0, -55.55555555555556, -77.77777777777779, 33.33333333333333, -55.55555555555556, 55.55555555555556, 0.0], "architectureStates": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "rotation_up", "rotation_up", "balance", "balance", "unresolved", "downward_expansion", "downward_expansion", "balance", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "deceleration", "balance", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "balance", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "deceleration", "balance", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "unresolved"]}, "constituents": [{"ticker": "1435", "name": "Chung Fu Tex-International Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 23.15, "high": 26.200001, "low": 22.1, "close": 24.9}, "weekly_return": 6.86695738}, {"ticker": "2939", "name": "Yong Yi International Group Co., Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.75, "high": 20.75, "low": 18.549999, "close": 20.0}, "weekly_return": 5.82010582}, {"ticker": "2371", "name": "Tatung Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 26.1, "high": 27.35, "low": 24.9, "close": 26.35}, "weekly_return": 1.54142191}, {"ticker": "1229", "name": "Lien Hwa Industrial Holdings Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 40.849998, "high": 42.0, "low": 40.450001, "close": 40.799999}, "weekly_return": 0.36899629}, {"ticker": "2614", "name": "Eastern Media International Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 18.1, "high": 18.25, "low": 17.85, "close": 18.049999}, "weekly_return": 0.0}, {"ticker": "5288", "name": "Eurocharm Holdings Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 193.0, "high": 200.0, "low": 185.0, "close": 188.5}, "weekly_return": -2.07792208}, {"ticker": "3027", "name": "Billion Electric Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 18.700001, "high": 18.75, "low": 17.950001, "close": 18.049999}, "weekly_return": -2.95699462}, {"ticker": "2547", "name": "Radium Life Tech. Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.7, "high": 10.75, "low": 9.82, "close": 10.1}, "weekly_return": -5.16431925}, {"ticker": "6969", "name": "TRANSCENE CO LTD", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 34.5, "high": 35.549999, "low": 31.4, "close": 31.4}, "weekly_return": -11.54929577}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}