{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 45, "latest": {"week_ending": "2026-08-14", "index_value": 3169.39321584, "weekly_return": 2.0596894, "constituents": 45, "advancing": 32, "declining": 9, "unchanged": 4, "trend_line": 3107.902863, "activity_lines": {"activity_5": 3079.552594, "activity_10": 3148.446382, "activity_20": 3190.463639, "activity_30": 3152.962219}, "fair_value": 2734.694798, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Electrical Equipment & Parts advanced 2.06% with 32 advancing, 9 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/tw/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/tw/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [2191.01797548, 2198.34860295, 2217.70285815, 2264.06604422, 2222.36072434, 2225.07182472, 2187.4818998, 2224.20222247, 2228.2402448, 2185.05331803, 2082.05864288, 2097.77771406, 2098.04565874, 2127.50227417, 2173.53638123, 2239.39154774, 2264.96538827, 2317.94834985, 2308.00549885, 2267.99314497, 2308.8865963, 2300.87490928, 2264.74392783, 2229.23096297, 2263.59452128, 2298.16938829, 2276.84250435, 2355.32847308, 2436.1776173, 2480.50476319, 2405.83350438, 2458.51516135, 2536.94597534, 2568.95954266, 2597.04653181, 2711.87940345, 2700.88751404, 2641.9599937, 2627.88685025, 2660.0599004, 2669.98238012, 2660.44665234, 2726.88281275, 2780.94371936, 2870.78715798, 2905.24432088, 2947.45947841, 3036.8342751, 3071.58105321, 2977.63424666, 2899.48510032, 2816.61583175, 2736.66547555, 2821.27760867, 2863.83252395, 2933.41971224, 2827.16791949, 2887.79095191, 2968.92567399, 3015.3806916, 2937.46027533, 2857.41439495, 2882.01329441, 2955.64739854, 2923.88689055, 2932.40932647, 2887.13633822, 2941.32403478, 2924.29509329, 2979.82778971, 2838.17411624, 2807.33147509, 2914.23253619, 2847.38140841, 2788.94102956, 2734.87217126, 2792.7105924, 2825.65419398, 2895.84215121, 2997.07919178, 2938.7129554, 2876.94794941, 2834.9124962, 2864.948866, 2794.24066702, 2691.8588123, 2286.49314061, 2386.39297317, 2419.91419454, 2587.77996689, 2578.53581315, 2682.6782062, 2689.98652018, 2653.88753193, 2644.97408956, 2644.06832097, 2623.0544794, 2688.25883681, 2650.61881574, 2641.33770483, 2673.4975932, 2642.93422218, 2702.4654986, 2771.88914246, 2807.29496198, 2794.44370659, 2866.67666529, 2839.05630679, 2786.55885223, 2762.43624403, 2701.63686247, 2723.12437147, 2762.92830591, 2744.02844627, 2771.79065803, 2803.89244323, 2766.61016671, 2741.12950573, 2618.51875529, 2729.18438207, 2748.08263349, 2780.63260239, 2791.17690368, 2848.15122682, 2873.06595238, 2817.40425009, 3008.40376595, 3144.82839133, 3006.94241651, 2936.62936888, 2989.35599076, 3137.778662, 3018.67896461, 2919.511295, 2945.20276236, 2896.62720852, 2789.01469251, 2890.24165372, 3073.15855477, 3071.21331731, 3112.07406522, 3185.30141131, 3099.59215408, 3229.6022455, 3276.44518232, 3414.60484389, 3313.17100207, 3423.91625374, 3246.48746482, 3470.72487918, 3341.95651396, 3039.77314541, 3058.25068527, 2922.77479245, 3105.43098301, 3169.39321584], "weeklyReturn": [-2.69689591, 0.33457633, 0.88039973, 2.09059505, -1.84205403, 0.12199191, -1.68938029, 1.67865721, 0.18154924, -1.93816295, -4.71360009, 0.75497735, 0.01277279, 1.40400259, 2.163763, 3.02986263, 1.14199951, 2.33923935, -0.4289505, -1.73363339, 1.80306768, -0.34699353, -1.5703149, -1.5680786, 1.54149834, 1.527432, -0.92799443, 3.44714088, 3.4326059, 1.8195367, -3.01032515, 2.18974658, 3.19017004, 1.26189393, 1.09332158, 4.4216717, -0.40532368, -2.18178358, -0.53267814, 1.22429359, 0.37301715, -0.35714572, 2.4971807, 1.98251668, 3.23068166, 1.20026881, 1.45306738, 3.03226549, 1.14417762, -3.05858139, -2.62453814, -2.85806844, -2.83852541, 3.09179671, 1.50835618, 2.42986235, -3.62211355, 2.1443025, 2.8095774, 1.564708, -2.5840988, -2.72500299, 0.86087966, 2.55495366, -1.07457026, 0.29147625, -1.54388365, 1.87686656, -0.57895496, 1.89901137, -4.75375369, -1.08670715, 3.80792443, -2.29395311, -2.05242539, -1.93868776, 2.11484916, 1.1796282, 2.48395424, 3.49594471, -1.94743724, -2.10177064, -1.46111275, 1.05951665, -2.46804401, -3.66403137, -15.05894997, 4.3691289, 1.40468153, 6.93684812, -0.35722333, 4.03881895, 0.27242604, -1.34197655, -0.33586361, -0.03424489, -0.79475411, 2.48581789, -1.40016358, -0.35014884, 1.21756064, -1.143198, 2.25246909, 2.56890028, 1.2773173, -0.45778073, 2.58487793, -0.96349752, -1.84911636, -0.86567733, -2.20093339, 0.79535149, 1.46170094, -0.68405176, 1.01173192, 1.15816052, -1.32966144, -0.92100656, -4.47300101, 4.22626825, 0.69245052, 1.18446107, 0.37920512, 2.04122938, 0.87476835, -1.9373625, 6.77927265, 4.53478442, -4.38453097, -2.33835697, 1.79548098, 4.96503835, -3.79566917, -3.28513468, 0.87999205, -1.64931102, -3.71509719, 3.62948827, 6.32877534, -0.06329766, 1.33044317, 2.35300782, -2.69077384, 4.19442575, 1.45042433, 4.21675486, -2.970588, 3.34257579, -5.18204231, 6.90707778, -3.71012885, -9.04210953, 0.60785917, -4.42984918, 6.24941036, 2.0596894], "trendLine": [2013.472878, 2033.260066, 2053.529416, 2072.450576, 2089.876855, 2105.882351, 2119.323902, 2133.237927, 2146.447856, 2158.80642, 2165.650216, 2172.526664, 2179.024042, 2183.03644, 2189.086344, 2196.541878, 2203.518537, 2214.008058, 2221.406337, 2225.955457, 2229.190412, 2230.491841, 2229.704478, 2226.913199, 2226.473436, 2227.450274, 2228.154499, 2231.608953, 2236.878814, 2244.504133, 2251.66465, 2260.336869, 2270.978306, 2281.141423, 2293.63095, 2309.857869, 2326.971389, 2340.896648, 2354.218202, 2370.051755, 2389.649213, 2408.404844, 2429.366082, 2451.147464, 2474.389156, 2496.584249, 2519.334052, 2543.296916, 2568.749435, 2592.404138, 2612.090755, 2629.282119, 2645.012837, 2664.747725, 2684.755659, 2705.930669, 2724.27485, 2742.023599, 2759.781868, 2777.611065, 2795.331958, 2808.628599, 2820.130843, 2833.020438, 2843.915117, 2851.266114, 2857.474408, 2867.45321, 2877.333484, 2887.992414, 2893.598805, 2898.494966, 2904.739957, 2906.954546, 2904.226342, 2898.547271, 2893.388974, 2886.349638, 2880.491675, 2881.13984, 2882.447435, 2884.458505, 2887.733406, 2889.189115, 2886.869386, 2878.817356, 2860.794864, 2844.081598, 2825.781215, 2811.527857, 2799.563709, 2793.739169, 2787.338277, 2777.279614, 2767.982521, 2758.371154, 2749.568426, 2741.132919, 2732.010376, 2720.727374, 2715.238156, 2709.758248, 2702.699346, 2700.182938, 2700.794735, 2702.780453, 2705.245989, 2705.692726, 2702.049949, 2694.228518, 2686.325981, 2681.198529, 2678.799056, 2674.768375, 2674.020041, 2677.754496, 2693.758397, 2705.582948, 2712.2031, 2716.91658, 2722.568141, 2725.833288, 2729.2063, 2735.681757, 2743.284819, 2749.062683, 2761.907659, 2777.126645, 2789.004098, 2798.847153, 2809.375767, 2825.870581, 2836.41103, 2841.331769, 2845.928695, 2849.334812, 2846.74608, 2848.452258, 2858.005581, 2868.29815, 2881.97939, 2897.385292, 2908.60742, 2924.793213, 2941.615031, 2961.972111, 2980.190805, 3002.950364, 3023.882654, 3048.600671, 3068.396467, 3077.034485, 3085.936944, 3088.424396, 3096.169897, 3107.902863], "activity5": [2237.028102, 2221.260597, 2215.768988, 2227.997908, 2227.259437, 2229.383632, 2216.707594, 2216.996112, 2218.197346, 2207.391324, 2164.740904, 2136.864387, 2115.057464, 2111.47985, 2129.962803, 2171.165275, 2210.403499, 2256.156865, 2283.935769, 2286.343673, 2296.08561, 2298.523981, 2286.524724, 2266.234773, 2262.650977, 2270.885379, 2272.7253, 2302.32937, 2352.844186, 2404.338273, 2416.481258, 2439.007188, 2475.565212, 2510.686591, 2546.318172, 2612.457926, 2654.530656, 2660.802723, 2655.382807, 2656.758754, 2657.241304, 2657.338412, 2682.276964, 2719.574298, 2776.615653, 2831.094245, 2883.960427, 2947.484019, 3001.92644, 3005.677437, 2976.255578, 2919.594579, 2845.00637, 2818.633459, 2823.132416, 2858.413884, 2856.015781, 2873.121882, 2907.197859, 2946.915637, 2950.556733, 2927.246497, 2910.119462, 2917.922306, 2916.023533, 2923.065158, 2915.352517, 2923.720979, 2922.459078, 2941.798229, 2910.190095, 2874.583429, 2879.930774, 2864.800509, 2835.317697, 2800.537716, 2791.924006, 2795.266221, 2827.909645, 2891.068033, 2920.895132, 2916.544509, 2892.566245, 2877.982884, 2841.889676, 2785.191751, 2609.828879, 2507.129604, 2445.505372, 2469.505375, 2504.18804, 2581.139703, 2634.115133, 2654.817997, 2656.951491, 2654.97012, 2641.615302, 2653.970185, 2653.893573, 2650.941172, 2658.951159, 2654.811404, 2669.190092, 2705.762884, 2746.052928, 2770.995402, 2811.952455, 2828.786559, 2819.015457, 2800.225506, 2764.159675, 2741.44347, 2741.565396, 2740.462569, 2751.449173, 2772.512745, 2774.331852, 2764.758353, 2715.767856, 2712.033215, 2717.438409, 2737.414247, 2759.970023, 2798.180747, 2829.387548, 2832.448343, 2894.554203, 2986.950193, 3009.807427, 2998.640898, 3000.812348, 3040.994574, 3032.851907, 3000.063311, 2981.66728, 2946.507838, 2881.659476, 2873.804366, 2935.484043, 2986.272157, 3042.279817, 3108.333469, 3119.398253, 3159.843035, 3205.47255, 3283.47316, 3307.493772, 3359.904828, 3331.551348, 3376.817991, 3366.209866, 3259.717174, 3177.610185, 3074.72227, 3054.300596, 3079.552594], "activity10": [2253.193454, 2241.310047, 2234.099839, 2236.604065, 2232.414656, 2229.70775, 2220.962539, 2220.134365, 2220.540243, 2214.000163, 2189.946358, 2170.731644, 2153.39421, 2143.588109, 2144.634823, 2158.542919, 2176.840446, 2203.362448, 2226.372184, 2240.656669, 2260.86833, 2275.499176, 2279.868077, 2274.749197, 2274.028624, 2277.95697, 2276.939013, 2289.975285, 2317.031762, 2349.817318, 2365.162434, 2388.323362, 2422.878252, 2458.304662, 2492.660914, 2541.833106, 2581.484773, 2602.712435, 2616.169863, 2631.991313, 2646.352211, 2654.176635, 2670.408878, 2693.01698, 2728.105995, 2764.482846, 2805.019455, 2857.3229, 2908.764409, 2935.057513, 2941.367602, 2928.437775, 2898.13208, 2883.032542, 2874.936918, 2879.619958, 2864.472211, 2862.533952, 2878.05734, 2903.893555, 2914.876124, 2910.614438, 2910.083488, 2920.297868, 2922.294524, 2924.748816, 2918.990026, 2921.99321, 2920.926894, 2930.768897, 2915.502103, 2896.432759, 2897.71057, 2886.247826, 2866.128031, 2838.631096, 2825.241822, 2819.559125, 2828.740964, 2856.846863, 2874.027057, 2878.149272, 2873.362922, 2875.479913, 2864.42146, 2834.651767, 2731.961286, 2656.638364, 2595.396778, 2573.329476, 2557.023224, 2566.200627, 2580.238992, 2590.348922, 2602.675705, 2617.551741, 2629.475996, 2647.136292, 2652.464477, 2651.910559, 2656.230115, 2653.266118, 2661.848606, 2682.826685, 2708.096702, 2728.078838, 2758.460141, 2779.390067, 2788.033229, 2789.818825, 2778.348196, 2770.272765, 2767.976409, 2761.144392, 2759.866607, 2765.071044, 2763.32509, 2758.765679, 2733.693891, 2731.798402, 2733.943537, 2741.16238, 2749.252764, 2767.188505, 2787.761055, 2796.371927, 2839.464314, 2902.964931, 2934.055391, 2945.299412, 2962.358364, 3002.016469, 3013.526518, 3002.869681, 2995.586564, 2978.15995, 2939.727006, 2923.687857, 2945.535176, 2965.824885, 2991.096841, 3027.451622, 3047.358851, 3089.43313, 3134.386289, 3198.436797, 3234.627014, 3281.422616, 3286.255263, 3328.706915, 3340.48229, 3293.135554, 3251.794339, 3186.572806, 3160.140171, 3148.446382], "activity20": [2211.474419, 2216.388952, 2221.685489, 2229.899574, 2232.918221, 2235.098299, 2232.701496, 2233.174171, 2232.979327, 2227.99438, 2212.945493, 2200.011657, 2187.884551, 2179.469118, 2176.321063, 2179.936599, 2186.128086, 2197.321523, 2207.25253, 2213.230342, 2223.025397, 2231.496155, 2236.037647, 2236.972947, 2241.346848, 2248.817242, 2253.908421, 2266.048927, 2285.26494, 2307.712409, 2321.641418, 2339.045942, 2362.20227, 2386.317508, 2411.00552, 2444.613281, 2474.924253, 2497.54726, 2517.287056, 2538.567707, 2558.926372, 2576.657368, 2599.003371, 2624.297371, 2655.520685, 2687.13424, 2719.877453, 2757.939138, 2796.064774, 2822.217364, 2838.559895, 2844.659393, 2841.43933, 2845.32652, 2852.065045, 2864.160511, 2865.081805, 2871.175386, 2883.82546, 2899.275827, 2905.613198, 2903.053448, 2901.898508, 2907.017623, 2908.280006, 2910.101194, 2907.481311, 2910.309415, 2911.970525, 2919.621825, 2913.771854, 2905.276445, 2907.006301, 2901.523825, 2890.351295, 2874.385977, 2864.874543, 2858.664679, 2859.435271, 2870.195502, 2875.484195, 2874.88454, 2870.188493, 2868.577341, 2860.663973, 2843.617315, 2789.109882, 2746.976924, 2710.678992, 2692.77009, 2675.847687, 2670.07998, 2665.60189, 2658.753639, 2651.977889, 2645.801431, 2638.056055, 2637.328503, 2633.670452, 2630.296215, 2631.678832, 2631.413581, 2637.932328, 2651.69355, 2669.269896, 2685.56015, 2708.241233, 2725.529028, 2735.661526, 2741.750705, 2741.21777, 2742.14507, 2746.670619, 2749.04884, 2753.641839, 2760.688262, 2763.422925, 2763.04726, 2750.742615, 2749.130412, 2748.899724, 2751.413866, 2754.276521, 2762.142867, 2772.018891, 2776.280606, 2798.623414, 2833.284153, 2853.356837, 2865.683595, 2882.202444, 2911.486695, 2927.453573, 2932.758052, 2939.673704, 2941.13734, 2931.910572, 2932.217778, 2949.235584, 2963.903178, 2980.833562, 3003.004687, 3015.086031, 3038.080644, 3063.720056, 3100.596678, 3124.969121, 3158.437459, 3173.678826, 3209.135448, 3229.785103, 3219.97634, 3212.394036, 3191.720829, 3188.427909, 3190.463639], "activity30": [2133.977336, 2145.904802, 2157.804337, 2171.387345, 2181.058968, 2189.781224, 2195.045711, 2201.812054, 2207.941236, 2210.431911, 2205.480441, 2201.10157, 2196.296344, 2192.972359, 2192.359452, 2195.604949, 2200.019369, 2207.401938, 2213.466289, 2216.471889, 2221.822285, 2226.447092, 2228.656904, 2228.626354, 2230.992891, 2235.618437, 2238.805032, 2247.009805, 2260.207783, 2275.925586, 2286.333933, 2299.679127, 2317.524876, 2336.749472, 2357.130446, 2384.114218, 2409.341937, 2429.663782, 2448.179279, 2467.911001, 2487.261364, 2504.732167, 2525.279133, 2547.961561, 2575.03509, 2602.832197, 2631.920921, 2665.308033, 2699.39088, 2725.770545, 2745.58222, 2758.777387, 2765.705345, 2777.077266, 2789.921446, 2805.964289, 2813.786047, 2824.335473, 2838.974316, 2855.464563, 2865.777415, 2869.782734, 2874.51723, 2883.260234, 2889.122585, 2894.831889, 2897.146097, 2902.555751, 2906.222969, 2912.835505, 2909.621421, 2904.055787, 2905.071114, 2901.370562, 2893.756787, 2882.830712, 2876.002539, 2871.632553, 2872.244973, 2879.766748, 2883.481143, 2883.126338, 2879.929821, 2878.45985, 2872.334144, 2859.752817, 2821.538351, 2790.931778, 2763.566139, 2748.21122, 2733.179475, 2725.638475, 2718.944755, 2710.33503, 2701.79919, 2693.804725, 2685.074617, 2681.11916, 2675.27954, 2669.42969, 2666.382608, 2661.717838, 2661.247338, 2665.711196, 2672.621649, 2678.663518, 2689.237467, 2697.870391, 2703.08756, 2706.98345, 2707.461408, 2709.835498, 2715.108386, 2719.316734, 2725.576236, 2733.955101, 2739.687725, 2742.743926, 2737.126881, 2738.222447, 2740.233161, 2743.979255, 2748.194972, 2755.868838, 2764.732335, 2769.514234, 2786.245916, 2810.95048, 2825.777304, 2835.301515, 2847.592407, 2868.779691, 2881.218941, 2886.580249, 2893.281603, 2896.552475, 2892.660855, 2895.467021, 2909.964201, 2923.719539, 2939.447017, 2959.01618, 2972.061784, 2992.771127, 3015.458351, 3045.973823, 3068.631816, 3097.259264, 3112.971335, 3141.799866, 3160.72605, 3158.879384, 3157.667526, 3147.140935, 3148.238134, 3152.962219], "fairValue": [2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798, 2734.694798], "rateOfChange": [0.0, 0.3345763271702065, 1.2179216678564209, 3.3339785231107886, 1.4305108041449797, 1.5542478254903231, -0.1613896243468897, 1.5145584089847606, 1.6988573227860206, -0.27223224623217823, -4.973000396134569, -4.255568072168521, -4.243338839775241, -2.8989128350754503, -0.7978754371547407, 2.207812660660737, 3.3750253816972853, 5.793214651385623, 5.339414129834823, 3.513214877807498, 5.3796281974445135, 5.013967709504207, 3.3649177311677874, 1.744074577098275, 3.3124577987134134, 4.890485336457619, 3.917107473807826, 7.499276566364248, 11.189303080285836, 13.212433259320035, 9.804370904485118, 11.834636146918566, 14.395216023498815, 13.466634474659937, 16.85981053239117, 21.878286054485418, 23.47016513768367, 18.78236461638257, 17.93552586542889, 21.738901218129374, 28.237616613274476, 26.822142999651806, 29.972519968304873, 30.714018646345576, 32.07909390297056, 29.733646794013328, 30.132649870702654, 31.01388886842629, 33.083784017865796, 31.28938477013725, 25.579363878955185, 22.414991809849756, 20.837744255359546, 26.55833583574568, 26.517028426565638, 27.64157973676044, 24.17055260030419, 22.606718549693966, 21.868194375763178, 21.563188926198, 22.097404911110168, 16.225209421973208, 13.60168180261522, 15.052313960523039, 12.585079040236144, 8.131995941244517, 6.895837875950937, 11.331134528678007, 11.27933811198156, 12.021078520145945, 6.299357530308525, 5.52105875232669, 6.870472121648016, 2.389033930729451, -2.8509995313477083, -5.86429679581627, -5.250246428951041, -6.953954743317234, -5.721447650432064, 0.6530333650552049, 1.3529248719253857, 2.142007333052405, 3.590026677639687, 1.5479248548882576, -2.4300253715260554, -8.234788187045377, -19.12425417509455, -17.362682655694755, -18.49192400671224, -14.18065473129728, -12.21887033483977, -6.115185429835338, -6.662938529897078, -10.209603038544456, -9.539110486504999, -9.832904393572555, -9.146844065660364, -8.603785063379743, -9.35870932376043, -11.359384124441037, -5.802199452729937, -5.855997211897808, -7.266648593075531, -2.651287450533558, 0.6580968269126732, 2.1782200994993643, 2.648540564542888, 0.47430123751706543, -3.7738002720326804, -7.829053980073274, -8.067344328215636, -5.346762633350593, -2.539203251828398, -4.220683348489474, -0.8034386320038235, 4.161943056525884, 20.997964855993946, 14.86496719309312, 8.207091028190469, 5.464313697038939, 6.575313768199233, 3.651365861310362, 3.7617431440968283, 7.319967125687675, 8.623595358468854, 6.5556524294504674, 14.6908609629086, 16.983839065950377, 13.443034458748516, 11.17962551740446, 11.814426104716944, 18.723297601097016, 11.700925180129513, 5.325687462702353, 4.9124798871413535, 3.6566670385603275, -2.709129136199374, 1.8029000272936853, 10.285076244151197, 11.177708587747833, 15.192167698465347, 16.972307423127614, 12.18503742749547, 17.695654718523343, 18.20680515059799, 21.78087829775944, 19.75561435928502, 24.908956201548186, 23.981829737188676, 27.17077314313095, 21.610481185414507, 9.319481573986595, 9.568500700829071, 2.620070343431807, 8.087702631313169, 12.493378106416783], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [9, 14, 20, 30, 10, 19, 9, 22, 18, 11, 2, 20, 16, 25, 33, 32, 21, 19, 20, 8, 28, 14, 7, 8, 32, 19, 8, 35, 25, 26, 9, 19, 30, 22, 17, 31, 12, 14, 18, 27, 20, 21, 25, 30, 26, 23, 22, 32, 17, 11, 5, 8, 11, 31, 29, 29, 10, 27, 37, 28, 9, 7, 20, 28, 14, 20, 14, 29, 13, 30, 1, 14, 35, 10, 10, 7, 35, 31, 30, 39, 10, 11, 13, 28, 8, 4, 0, 38, 31, 43, 17, 37, 19, 8, 21, 17, 13, 36, 13, 17, 26, 9, 28, 28, 25, 18, 31, 15, 9, 19, 7, 23, 28, 15, 26, 23, 14, 19, 5, 43, 23, 27, 16, 27, 19, 10, 38, 35, 7, 8, 33, 40, 6, 7, 23, 10, 6, 36, 37, 16, 19, 31, 11, 38, 24, 33, 9, 31, 3, 40, 7, 1, 21, 6, 36, 32], "declining": [31, 26, 18, 10, 31, 19, 31, 17, 19, 27, 38, 19, 21, 13, 8, 7, 16, 18, 21, 32, 12, 24, 32, 32, 9, 18, 30, 6, 15, 14, 32, 21, 10, 19, 21, 11, 29, 24, 22, 15, 20, 20, 16, 13, 15, 20, 19, 12, 24, 32, 37, 34, 33, 12, 15, 14, 34, 16, 5, 12, 35, 37, 21, 15, 30, 24, 30, 14, 30, 14, 44, 30, 9, 32, 35, 36, 9, 14, 14, 4, 34, 33, 32, 17, 37, 41, 45, 7, 12, 2, 26, 7, 26, 34, 24, 28, 30, 9, 31, 25, 17, 34, 15, 16, 19, 24, 11, 28, 35, 25, 36, 20, 17, 30, 18, 21, 31, 23, 40, 2, 20, 16, 28, 16, 26, 35, 7, 10, 38, 36, 12, 5, 39, 37, 20, 35, 39, 8, 6, 29, 26, 13, 34, 6, 19, 12, 35, 11, 42, 5, 38, 44, 22, 39, 8, 9], "breadthParticipation": [21.951219512195124, 34.146341463414636, 48.78048780487805, 73.17073170731707, 24.390243902439025, 46.34146341463415, 21.951219512195124, 53.65853658536586, 43.90243902439025, 26.82926829268293, 4.878048780487805, 48.78048780487805, 39.02439024390244, 60.97560975609756, 80.48780487804879, 78.04878048780488, 51.21951219512195, 46.34146341463415, 48.78048780487805, 19.51219512195122, 68.29268292682927, 34.146341463414636, 17.073170731707318, 19.51219512195122, 78.04878048780488, 46.34146341463415, 19.51219512195122, 85.36585365853658, 60.97560975609756, 63.41463414634146, 21.951219512195124, 46.34146341463415, 71.42857142857143, 52.38095238095239, 40.476190476190474, 73.80952380952381, 28.57142857142857, 33.33333333333333, 42.857142857142854, 64.28571428571429, 47.61904761904761, 50.0, 59.523809523809526, 69.76744186046511, 60.46511627906976, 53.48837209302325, 50.0, 72.72727272727273, 38.63636363636363, 25.0, 11.363636363636363, 18.181818181818183, 25.0, 70.45454545454545, 65.9090909090909, 65.9090909090909, 22.727272727272727, 61.36363636363637, 84.0909090909091, 63.63636363636363, 20.454545454545457, 15.909090909090908, 45.45454545454545, 63.63636363636363, 31.818181818181817, 44.44444444444444, 31.11111111111111, 64.44444444444444, 28.888888888888886, 66.66666666666666, 2.2222222222222223, 31.11111111111111, 77.77777777777779, 22.22222222222222, 22.22222222222222, 15.555555555555555, 77.77777777777779, 68.88888888888889, 66.66666666666666, 86.66666666666667, 22.22222222222222, 24.444444444444443, 28.888888888888886, 62.22222222222222, 17.77777777777778, 8.88888888888889, 0.0, 84.44444444444444, 68.88888888888889, 95.55555555555556, 37.77777777777778, 82.22222222222221, 42.22222222222222, 17.77777777777778, 46.666666666666664, 37.77777777777778, 28.888888888888886, 80.0, 28.888888888888886, 37.77777777777778, 57.77777777777777, 20.0, 62.22222222222222, 62.22222222222222, 55.55555555555556, 40.0, 68.88888888888889, 33.33333333333333, 20.0, 42.22222222222222, 15.555555555555555, 51.11111111111111, 62.22222222222222, 33.33333333333333, 57.77777777777777, 51.11111111111111, 31.11111111111111, 42.22222222222222, 11.11111111111111, 95.55555555555556, 51.11111111111111, 60.0, 35.55555555555556, 60.0, 42.22222222222222, 22.22222222222222, 84.44444444444444, 77.77777777777779, 15.555555555555555, 17.77777777777778, 73.33333333333333, 88.88888888888889, 13.333333333333334, 15.555555555555555, 51.11111111111111, 22.22222222222222, 13.333333333333334, 80.0, 82.22222222222221, 35.55555555555556, 42.22222222222222, 68.88888888888889, 24.444444444444443, 84.44444444444444, 53.333333333333336, 73.33333333333333, 20.0, 68.88888888888889, 6.666666666666667, 88.88888888888889, 15.555555555555555, 2.2222222222222223, 46.666666666666664, 13.333333333333334, 80.0, 71.11111111111111], "breadthNet": [-53.65853658536586, -29.268292682926827, 4.878048780487805, 48.78048780487805, -51.21951219512195, 0.0, -53.65853658536586, 12.195121951219512, -2.4390243902439024, -39.02439024390244, -87.8048780487805, 2.4390243902439024, -12.195121951219512, 29.268292682926827, 60.97560975609756, 60.97560975609756, 12.195121951219512, 2.4390243902439024, -2.4390243902439024, -58.536585365853654, 39.02439024390244, -24.390243902439025, -60.97560975609756, -58.536585365853654, 56.09756097560976, 2.4390243902439024, -53.65853658536586, 70.73170731707317, 24.390243902439025, 29.268292682926827, -56.09756097560976, -4.878048780487805, 47.61904761904761, 7.142857142857142, -9.523809523809524, 47.61904761904761, -40.476190476190474, -23.809523809523807, -9.523809523809524, 28.57142857142857, 0.0, 2.380952380952381, 21.428571428571427, 39.53488372093023, 25.581395348837212, 6.976744186046512, 6.8181818181818175, 45.45454545454545, -15.909090909090908, -47.72727272727273, -72.72727272727273, -59.09090909090909, -50.0, 43.18181818181818, 31.818181818181817, 34.090909090909086, -54.54545454545454, 25.0, 72.72727272727273, 36.36363636363637, -59.09090909090909, -68.18181818181817, -2.272727272727273, 29.545454545454547, -36.36363636363637, -8.88888888888889, -35.55555555555556, 33.33333333333333, -37.77777777777778, 35.55555555555556, -95.55555555555556, -35.55555555555556, 57.77777777777777, -48.888888888888886, -55.55555555555556, -64.44444444444444, 57.77777777777777, 37.77777777777778, 35.55555555555556, 77.77777777777779, -53.333333333333336, -48.888888888888886, -42.22222222222222, 24.444444444444443, -64.44444444444444, -82.22222222222221, -100.0, 68.88888888888889, 42.22222222222222, 91.11111111111111, -20.0, 66.66666666666666, -15.555555555555555, -57.77777777777777, -6.666666666666667, -24.444444444444443, -37.77777777777778, 60.0, -40.0, -17.77777777777778, 20.0, -55.55555555555556, 28.888888888888886, 26.666666666666668, 13.333333333333334, -13.333333333333334, 44.44444444444444, -28.888888888888886, -57.77777777777777, -13.333333333333334, -64.44444444444444, 6.666666666666667, 24.444444444444443, -33.33333333333333, 17.77777777777778, 4.444444444444445, -37.77777777777778, -8.88888888888889, -77.77777777777779, 91.11111111111111, 6.666666666666667, 24.444444444444443, -26.666666666666668, 24.444444444444443, -15.555555555555555, -55.55555555555556, 68.88888888888889, 55.55555555555556, -68.88888888888889, -62.22222222222222, 46.666666666666664, 77.77777777777779, -73.33333333333333, -66.66666666666666, 6.666666666666667, -55.55555555555556, -73.33333333333333, 62.22222222222222, 68.88888888888889, -28.888888888888886, -15.555555555555555, 40.0, -51.11111111111111, 71.11111111111111, 11.11111111111111, 46.666666666666664, -57.77777777777777, 44.44444444444444, -86.66666666666667, 77.77777777777779, -68.88888888888889, -95.55555555555556, -2.2222222222222223, -73.33333333333333, 62.22222222222222, 51.11111111111111], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "deceleration", "upward_expansion", "deceleration", "balance", "balance", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "balance", "unresolved", "balance", "balance", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "rotation_up", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved"]}, "constituents": [{"ticker": "7788", "name": "Song Chuan Precision Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 238.0, "high": 278.0, "low": 226.0, "close": 268.0}, "weekly_return": 14.04255319}, {"ticker": "1612", "name": "Hong Tai Electric Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 33.049999, "high": 35.099998, "low": 32.849998, "close": 34.799999}, "weekly_return": 9.95260348}, {"ticker": "1519", "name": "Fortune Electric Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 663.0, "high": 736.0, "low": 658.0, "close": 710.0}, "weekly_return": 8.72894334}, {"ticker": "3617", "name": "Cyber Power Systems, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 234.5, "high": 261.0, "low": 226.0, "close": 250.0}, "weekly_return": 7.75862069}, {"ticker": "3003", "name": "K.S. Terminals Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 64.5, "high": 74.0, "low": 64.5, "close": 66.800003}, "weekly_return": 6.8800048}, {"ticker": "2438", "name": "Enlight Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.35, "high": 19.5, "low": 17.299999, "close": 18.450001}, "weekly_return": 6.64741079}, {"ticker": "6133", "name": "Golden Bridge Electech Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 21.9, "high": 23.15, "low": 21.549999, "close": 22.700001}, "weekly_return": 6.57277965}, {"ticker": "3043", "name": "Powercom Co., Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.200001, "high": 21.549999, "low": 20.200001, "close": 21.15}, "weekly_return": 6.01503228}, {"ticker": "2420", "name": "Zippy Technology Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 55.799999, "high": 59.5, "low": 55.799999, "close": 58.599998}, "weekly_return": 5.96744857}, {"ticker": "1608", "name": "Hua Eng Wire & Cable Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 35.0, "high": 39.200001, "low": 34.700001, "close": 37.0}, "weekly_return": 5.86551915}, {"ticker": "3501", "name": "Well Shin Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 39.200001, "high": 40.599998, "low": 38.599998, "close": 40.200001}, "weekly_return": 4.68749715}, {"ticker": "1615", "name": "Dah San Electric Wire & Cable Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 42.200001, "high": 45.599998, "low": 42.049999, "close": 43.799999}, "weekly_return": 3.79146437}, {"ticker": "6164", "name": "Ledtech Electronics Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.85, "high": 12.25, "low": 11.6, "close": 12.1}, "weekly_return": 2.9787234}, {"ticker": "1609", "name": "Ta Ya Electric Wire & Cable Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 36.150002, "high": 38.599998, "low": 35.950001, "close": 38.150002}, "weekly_return": 2.96896904}, {"ticker": "2457", "name": "Phihong Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 23.1, "high": 24.200001, "low": 23.049999, "close": 23.549999}, "weekly_return": 2.61437026}, {"ticker": "1503", "name": "Shihlin Electric & Engineering Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 196.5, "high": 206.0, "low": 192.0, "close": 198.5}, "weekly_return": 2.58397933}, {"ticker": "1617", "name": "Jung Shing Wire Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 18.450001, "high": 19.450001, "low": 18.450001, "close": 18.549999}, "weekly_return": 1.92306583}, {"ticker": "8249", "name": "Creative Sensor Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 41.299999, "high": 43.299999, "low": 41.299999, "close": 42.049999}, "weekly_return": 1.81598067}, {"ticker": "1597", "name": "Chieftek Precision Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 143.0, "high": 153.5, "low": 140.0, "close": 143.5}, "weekly_return": 1.77304965}, {"ticker": "4588", "name": "Arch Meter Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 52.099998, "high": 53.0, "low": 51.700001, "close": 52.200001}, "weekly_return": 1.7543899}, {"ticker": "3002", "name": "AHOKU Electronic Company", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.0, "high": 17.700001, "low": 16.799999, "close": 16.799999}, "weekly_return": 1.51057411}, {"ticker": "6282", "name": "AcBel Polytech Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 47.700001, "high": 50.700001, "low": 47.049999, "close": 47.799999}, "weekly_return": 1.37857258}, {"ticker": "4576", "name": "Hiwin Mikrosystem Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 223.5, "high": 235.5, "low": 214.5, "close": 221.0}, "weekly_return": 1.37614679}, {"ticker": "1514", "name": "Allis Electric Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 99.900002, "high": 104.5, "low": 99.800003, "close": 101.0}, "weekly_return": 1.20240177}, {"ticker": "6412", "name": "Chicony Power Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 79.099998, "high": 81.199997, "low": 78.099998, "close": 79.099998}, "weekly_return": 1.15089646}, {"ticker": "7750", "name": "Syntec Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 2390.0, "high": 2540.0, "low": 2285.0, "close": 2355.0}, "weekly_return": 1.07296137}, {"ticker": "3092", "name": "Hotron Precision Electronic Industrial Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 23.049999, "high": 25.299999, "low": 23.049999, "close": 23.9}, "weekly_return": 0.8438776}, {"ticker": "3015", "name": "FSP Technology Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 55.900002, "high": 59.299999, "low": 55.0, "close": 55.200001}, "weekly_return": 0.72993067}, {"ticker": "3504", "name": "Young Optics Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 74.0, "high": 78.5, "low": 73.0, "close": 74.099998}, "weekly_return": 0.67934784}, {"ticker": "6835", "name": "Complex Micro Interconnection Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 31.299999, "high": 32.150002, "low": 30.9, "close": 31.1}, "weekly_return": 0.64724919}, {"ticker": "3058", "name": "Leader Electronics Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 8.16, "high": 8.42, "low": 8.14, "close": 8.21}, "weekly_return": 0.6127451}, {"ticker": "1623", "name": "TA TUN ELECTRIC WIRE CABLE CO L", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 209.0, "high": 214.5, "low": 206.0, "close": 209.0}, "weekly_return": 0.23980815}, {"ticker": "1537", "name": "Kung Long Batteries Industrial Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 127.0, "high": 128.5, "low": 126.5, "close": 127.0}, "weekly_return": 0.0}, {"ticker": "3665", "name": "BizLink Holding Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 2190.0, "high": 2300.0, "low": 2070.0, "close": 2200.0}, "weekly_return": 0.0}, {"ticker": "6409", "name": "Voltronic Power Technology Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 1020.0, "high": 1105.0, "low": 972.0, "close": 1015.0}, "weekly_return": 0.0}, {"ticker": "6558", "name": "SYNergy ScienTech Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 26.4, "high": 27.299999, "low": 25.700001, "close": 25.799999}, "weekly_return": 0.0}, {"ticker": "6115", "name": "I-Sheng Electric Wire & Cable Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 45.400002, "high": 45.549999, "low": 45.099998, "close": 45.200001}, "weekly_return": -0.22074614}, {"ticker": "1616", "name": "Evertop Wire Cable Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 19.65, "high": 20.15, "low": 19.35, "close": 19.450001}, "weekly_return": -1.01780662}, {"ticker": "3308", "name": "Bestec Power Electronics Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 19.65, "high": 19.9, "low": 19.1, "close": 19.450001}, "weekly_return": -1.01780662}, {"ticker": "1529", "name": "Luxe Green Energy Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.15, "high": 17.299999, "low": 16.549999, "close": 16.950001}, "weekly_return": -1.16617493}, {"ticker": "6781", "name": "Advanced Energy Solution Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 1160.0, "high": 1230.0, "low": 1115.0, "close": 1120.0}, "weekly_return": -2.18340611}, {"ticker": "7732", "name": "King Shing Industrial Co, LTD.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 35.599998, "high": 36.099998, "low": 33.549999, "close": 34.5}, "weekly_return": -2.40452065}, {"ticker": "3432", "name": "Tai Twun Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 15.9, "high": 16.4, "low": 15.25, "close": 15.4}, "weekly_return": -3.14465409}, {"ticker": "3550", "name": "Copartner Technology Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 25.0, "high": 25.25, "low": 22.9, "close": 23.549999}, "weekly_return": -4.07331992}, {"ticker": "2440", "name": "Space Shuttle Hi-Tech Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 15.25, "high": 16.0, "low": 13.85, "close": 13.9}, "weekly_return": -8.85245902}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}