{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 27, "latest": {"week_ending": "2026-08-14", "index_value": 3446.81146219, "weekly_return": 1.68618548, "constituents": 27, "advancing": 12, "declining": 15, "unchanged": 0, "trend_line": 3325.274202, "activity_lines": {"activity_5": 3397.451564, "activity_10": 3409.764781, "activity_20": 3364.345809, "activity_30": 3337.69454}, "fair_value": 2922.53638, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Engineering & Construction advanced 1.69% with 12 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/tw/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/tw/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1764.01696024, 1761.82519347, 1761.09887938, 1797.63827478, 1808.54570147, 1801.10817919, 1797.36944441, 1816.98327422, 1806.030804, 1849.87504591, 1864.81454413, 1914.92335591, 1936.50375334, 1959.68460632, 2040.77138738, 2075.21797091, 2104.79588818, 2127.00345723, 2235.18679107, 2227.80613277, 2232.93182151, 2253.56486555, 2233.65569712, 2212.92393958, 2252.47459075, 2271.59396614, 2277.47950219, 2329.45623575, 2386.49824227, 2447.77383772, 2495.64803138, 2483.39191504, 2524.51138644, 2598.41974472, 2670.51480618, 2780.0570689, 2914.6315491, 2935.70640208, 3097.03859264, 2864.91089768, 2902.94144239, 2803.42433335, 2911.89549524, 2996.19531565, 2984.52206276, 2961.38508729, 2957.23978147, 3110.23168139, 3113.07470996, 3226.06354896, 3259.14551321, 3210.82437363, 3016.44855746, 3136.780017, 3090.44969428, 3169.96451787, 3033.15923864, 3031.35071926, 3017.57226148, 3024.74084337, 2972.64867763, 2972.11122975, 2987.60848414, 2972.89178592, 2994.2093564, 2966.97424289, 2971.63563057, 3042.12288589, 3038.30125143, 3082.94328431, 3007.22256427, 2940.96200024, 2967.74437199, 2998.22673287, 2936.57387348, 3006.48285978, 3044.4911246, 3107.93067073, 3157.11019521, 3272.39297846, 3263.36842173, 3271.47056047, 3251.58592426, 3329.73477342, 3259.17292967, 3194.73836044, 2853.65548586, 2947.30495915, 2960.88931751, 3079.89478601, 3100.17499554, 3165.69140568, 3158.8467209, 3125.55188978, 3138.62730017, 3104.97663445, 3065.82279751, 3137.03899951, 3118.51406545, 3113.93918701, 3123.27944653, 3138.5706145, 3102.1026969, 3210.81767268, 3272.52947164, 3251.45896992, 3226.72538497, 3296.13462362, 3251.75814319, 3192.23009484, 3139.98026497, 3123.08099639, 3134.93486862, 3164.87070856, 3149.39795441, 3168.92173208, 3187.30470771, 3105.92247983, 3070.18055338, 3204.52637793, 3177.2817652, 3259.86625962, 3335.31477072, 3388.27062759, 3325.31037009, 3403.30194214, 3443.9696922, 3382.95132417, 3325.30662818, 3311.18989426, 3353.05614743, 3480.72609599, 3396.16095858, 3344.86817328, 3296.89162311, 3220.09909658, 3109.16910614, 3204.73018161, 3290.0664487, 3194.64019311, 3142.69151983, 3162.54920865, 3103.3955381, 3184.36641876, 3193.26377851, 3378.23991921, 3454.34956023, 3477.27684168, 3437.71649812, 3499.51932086, 3445.33622012, 3353.7954667, 3391.00115758, 3344.43201206, 3389.65558206, 3446.81146219], "weeklyReturn": [-0.05388289, -0.12424862, -0.04122509, 2.07480658, 0.60676427, -0.41124326, -0.20757969, 1.09125199, -0.60278322, 2.42765748, 0.80759499, 2.68706676, 1.12695881, 1.19704663, 4.13774649, 1.68791976, 1.42529207, 1.05509371, 5.08618514, -0.3302032, 0.23007786, 0.92403377, -0.8834522, -0.92815368, 1.78725759, 0.84881647, 0.25909278, 2.28220423, 2.44872626, 2.56759441, 1.95582586, -0.49109955, 1.65577858, 2.92763022, 2.77457334, 4.10191557, 4.84070927, 0.72307091, 5.49551517, -7.49515022, 1.32745995, -3.42814731, 3.86923808, 2.89501531, -0.38960253, -0.77523218, -0.13997861, 5.17346956, 0.0914089, 3.62949333, 1.02545916, -1.48263216, -6.05376668, 3.98917658, -1.47700261, 2.57292082, -4.31567226, -0.05962494, -0.45453196, 0.23756123, -1.72220261, -0.01807976, 0.52142242, -0.49259126, 0.71706513, -0.90959283, 0.15710914, 2.37200196, -0.12562393, 1.46930897, -2.45611784, -2.20338078, 0.91066705, 1.02712219, -2.05631078, 2.38063094, 1.26421026, 2.08374876, 1.58238808, 3.65152865, -0.27577851, 0.24827533, -0.60781951, 2.40340717, -2.11914307, -1.9770221, -10.67639462, 3.28173719, 0.4609078, 4.01924745, 0.65847086, 2.11331329, -0.21621453, -1.05401857, 0.41833925, -1.07214596, -1.26100263, 2.32290666, -0.59052291, -0.14670059, 0.29994997, 0.48958693, -1.16192758, 3.5045576, 1.92199636, -0.6438598, -0.7606919, 2.15107362, -1.34631881, -1.83064194, -1.63678145, -0.53819665, 0.37955699, 0.95491107, -0.48889056, 0.61992095, 0.58010191, -2.55332437, -1.15076686, 4.37582814, -0.85019156, 2.59921847, 2.31446646, 1.58773191, -1.85818267, 2.34539226, 1.19494981, -1.77174521, -1.70397651, -0.42452428, 1.26438696, 3.80756966, -2.42952577, -1.51031668, -1.43433306, -2.32924025, -3.44492474, 3.07352454, 2.66282221, -2.90043551, -1.62611969, 0.63186885, -1.87044269, 2.60910605, 0.27940754, 5.79269843, 2.25293771, 0.6637221, -1.13768174, 1.79778707, -1.54830123, -2.65694689, 1.10936076, -1.37331553, 1.35220479, 1.68618548], "trendLine": [1607.003738, 1619.010339, 1631.021183, 1642.716015, 1654.068793, 1664.767467, 1674.169552, 1683.341052, 1692.669142, 1703.221013, 1713.564554, 1725.567132, 1737.982052, 1750.262628, 1766.081701, 1782.181594, 1798.853163, 1816.099808, 1836.012097, 1855.56416, 1874.699019, 1893.149469, 1910.832775, 1928.051383, 1945.827966, 1963.987844, 1981.631589, 2001.390893, 2022.224883, 2044.985078, 2069.37278, 2093.425005, 2118.872088, 2145.564804, 2174.297107, 2206.928737, 2244.170807, 2281.461578, 2324.495171, 2358.329699, 2392.933929, 2422.550629, 2455.063687, 2489.614044, 2521.072399, 2550.611303, 2579.0261, 2611.800374, 2641.063305, 2674.338552, 2708.545675, 2740.454325, 2766.54742, 2797.342623, 2825.275126, 2855.220811, 2880.410136, 2903.806619, 2924.842419, 2944.074653, 2959.974675, 2976.265318, 2991.701888, 3004.18429, 3014.974108, 3021.20468, 3023.104816, 3026.652033, 3024.694121, 3031.961867, 3035.437905, 3040.022494, 3041.884123, 3041.951837, 3040.353564, 3041.856823, 3044.765201, 3044.688501, 3046.15635, 3047.700665, 3047.841428, 3049.862968, 3057.70088, 3064.132705, 3069.756813, 3070.582608, 3064.599149, 3061.797624, 3059.908193, 3061.746657, 3065.997535, 3072.450207, 3078.158148, 3083.246818, 3088.06075, 3092.66083, 3095.800402, 3098.964272, 3101.638033, 3102.67123, 3106.539792, 3113.126746, 3117.605357, 3124.691722, 3135.890242, 3144.056112, 3150.130587, 3156.404052, 3159.558984, 3156.886888, 3152.773949, 3147.82763, 3143.939262, 3138.443793, 3134.784627, 3133.924073, 3145.045714, 3150.332964, 3153.976006, 3158.130392, 3160.700618, 3163.839779, 3169.722048, 3178.479339, 3184.702108, 3194.646285, 3207.251181, 3215.448259, 3222.341344, 3228.916368, 3236.575591, 3247.980774, 3257.782716, 3262.251066, 3263.063138, 3262.017809, 3258.099266, 3255.052451, 3256.329395, 3256.409731, 3256.500107, 3257.815714, 3256.764403, 3257.41426, 3258.876454, 3265.853727, 3274.755222, 3287.1337, 3299.384899, 3309.217997, 3318.153145, 3321.284119, 3323.140332, 3321.679045, 3323.823885, 3325.274202], "activity5": [1759.060918, 1761.315465, 1762.417371, 1774.070958, 1786.949706, 1794.444099, 1798.219498, 1806.163224, 1806.730501, 1821.353022, 1838.200087, 1867.502998, 1896.162448, 1924.580816, 1969.784525, 2013.744006, 2053.535897, 2088.072142, 2145.969519, 2183.039863, 2209.349788, 2232.023137, 2238.142165, 2230.240457, 2237.00649, 2248.501085, 2259.380048, 2285.99028, 2325.227812, 2373.318922, 2424.348147, 2456.355062, 2488.340974, 2531.959328, 2585.481269, 2660.667899, 2761.752088, 2841.111918, 2946.836144, 2941.943215, 2936.767396, 2890.226914, 2887.257302, 2913.975023, 2943.524545, 2957.387664, 2965.972771, 3015.300816, 3052.354124, 3119.278419, 3181.127269, 3207.018378, 3151.211909, 3141.768134, 3115.300565, 3124.37886, 3093.800796, 3074.464234, 3049.541375, 3034.955228, 3007.385615, 2992.791242, 2987.432488, 2980.084317, 2982.820701, 2978.514146, 2976.139683, 2997.292679, 3013.537502, 3040.302373, 3035.911408, 3006.750367, 2988.561692, 2985.492371, 2964.543732, 2976.656049, 3001.487101, 3040.562727, 3086.685775, 3160.644186, 3209.206472, 3243.343766, 3255.720885, 3284.570604, 3278.391404, 3251.61535, 3115.720342, 3038.896164, 2986.885502, 2999.133027, 3030.092499, 3089.194998, 3125.21354, 3136.031022, 3140.229469, 3129.295526, 3104.990195, 3111.081505, 3112.451686, 3112.766095, 3117.839798, 3126.79037, 3118.735115, 3149.247272, 3194.176454, 3221.509451, 3232.052617, 3259.855212, 3259.930185, 3237.433111, 3202.872718, 3170.111149, 3148.210497, 3147.035109, 3146.494631, 3155.317556, 3168.338708, 3149.95087, 3121.583215, 3144.310179, 3154.280378, 3191.221405, 3248.4745, 3308.086727, 3325.506197, 3360.870592, 3394.722891, 3395.962172, 3374.810785, 3353.151419, 3346.388836, 3385.532622, 3394.037602, 3384.564345, 3357.794802, 3306.380967, 3226.854273, 3203.951736, 3222.256674, 3212.406308, 3192.056479, 3183.486385, 3151.639728, 3153.539007, 3165.450741, 3239.11295, 3322.441813, 3393.959746, 3427.365477, 3464.482144, 3463.120741, 3426.772668, 3409.530097, 3382.51619, 3376.795772, 3397.451564], "activity10": [1744.883829, 1750.291026, 1754.443006, 1764.185015, 1774.068873, 1780.975571, 1785.851397, 1793.398787, 1797.494707, 1808.752267, 1821.182334, 1840.89041, 1861.738593, 1883.612296, 1917.282754, 1952.993941, 1989.099117, 2023.652462, 2072.238773, 2111.68031, 2145.182316, 2175.742743, 2196.526203, 2208.137489, 2222.335452, 2236.160516, 2247.485205, 2265.120506, 2289.446122, 2322.161638, 2359.58214, 2389.997599, 2423.710652, 2465.573303, 2513.535132, 2573.813006, 2649.314182, 2717.062568, 2803.121349, 2834.056178, 2864.321343, 2869.087152, 2887.75622, 2914.70918, 2932.307448, 2939.98977, 2943.621527, 2974.295298, 3002.312797, 3050.582154, 3098.300003, 3130.755752, 3120.463171, 3130.148071, 3128.853191, 3140.089595, 3122.659959, 3103.521147, 3083.31136, 3066.14136, 3043.16047, 3025.290895, 3014.579242, 3001.716191, 2995.708847, 2986.499489, 2981.828389, 2991.091764, 2999.464439, 3015.576956, 3016.863844, 3005.47474, 2999.521508, 2999.471689, 2987.751623, 2989.790201, 2998.021033, 3016.461683, 3042.64756, 3087.63378, 3127.534632, 3164.251403, 3191.343538, 3227.4838, 3244.767216, 3244.469819, 3178.734527, 3133.49615, 3093.648125, 3079.005109, 3071.549372, 3078.972862, 3087.075122, 3090.809943, 3100.634527, 3106.532548, 3106.94372, 3116.445705, 3119.129811, 3118.116216, 3118.181861, 3120.607637, 3116.895988, 3133.982408, 3160.738868, 3181.229743, 3194.560287, 3217.585191, 3229.648997, 3228.466901, 3216.361365, 3200.879584, 3187.834681, 3179.63571, 3169.458911, 3165.070644, 3165.525413, 3151.900153, 3135.234764, 3146.297298, 3152.182699, 3172.405252, 3203.858712, 3241.297239, 3263.226629, 3296.137898, 3332.181845, 3352.464907, 3357.230227, 3354.790212, 3358.022906, 3381.272421, 3385.130823, 3378.556969, 3364.049242, 3336.095942, 3291.304513, 3269.975109, 3267.401774, 3248.118941, 3221.509981, 3202.336321, 3178.192482, 3174.093629, 3174.530692, 3210.483923, 3257.399983, 3302.208631, 3334.869095, 3376.081891, 3401.899956, 3405.571617, 3412.530745, 3405.793562, 3404.368563, 3409.764781], "activity20": [1705.797903, 1714.821029, 1722.789368, 1733.29935, 1743.865417, 1752.569116, 1759.922046, 1768.225242, 1774.497826, 1784.14504, 1794.221583, 1808.089781, 1822.990056, 1838.986853, 1861.452302, 1885.666976, 1911.03945, 1936.828699, 1971.062426, 2002.337479, 2031.896702, 2061.188048, 2086.241666, 2107.070561, 2129.688633, 2152.013651, 2172.658787, 2195.967851, 2222.269139, 2251.642067, 2282.727306, 2309.641326, 2337.764493, 2370.126515, 2406.313137, 2449.933578, 2503.014259, 2554.245709, 2616.991163, 2653.525161, 2690.647284, 2715.101065, 2747.267054, 2784.231884, 2816.355112, 2842.788878, 2865.543134, 2899.631093, 2930.271838, 2968.213538, 3005.599759, 3034.748264, 3041.920823, 3058.210963, 3067.525071, 3082.412329, 3082.413811, 3081.678635, 3079.175776, 3077.734051, 3070.570071, 3063.022967, 3056.148522, 3047.511947, 3041.016587, 3031.881276, 3023.163293, 3021.089829, 3018.976728, 3021.471313, 3017.435926, 3008.289642, 3002.979119, 3000.803603, 2993.416163, 2993.419464, 2997.821084, 3008.210604, 3022.919222, 3047.942687, 3070.927374, 3093.299313, 3112.351957, 3137.590313, 3154.409241, 3163.829812, 3139.681709, 3125.014413, 3112.09238, 3110.872829, 3111.599244, 3118.122685, 3122.924112, 3123.644592, 3125.004039, 3122.196501, 3115.191008, 3114.866431, 3112.638964, 3110.159585, 3109.324296, 3110.6124, 3109.060226, 3118.573683, 3134.530727, 3148.417453, 3159.678502, 3175.773432, 3185.980936, 3189.134012, 3186.775985, 3182.618954, 3179.79377, 3179.933485, 3178.412371, 3178.699376, 3180.43264, 3173.836731, 3163.985002, 3167.158273, 3167.305452, 3175.060667, 3189.423856, 3207.719926, 3219.174767, 3237.80604, 3259.587369, 3274.522929, 3283.555105, 3290.892599, 3301.65088, 3323.553557, 3335.699339, 3341.71616, 3342.306656, 3334.881226, 3316.647334, 3307.886571, 3306.782558, 3295.543256, 3279.403537, 3265.319742, 3246.065679, 3235.627506, 3227.007673, 3236.633408, 3253.627023, 3272.754762, 3287.665679, 3307.927294, 3322.131807, 3327.178725, 3336.373473, 3341.157635, 3350.25088, 3364.345809], "activity30": [1666.428695, 1676.417176, 1685.584179, 1696.333669, 1707.032358, 1716.51877, 1725.073736, 1734.287525, 1742.202993, 1752.345309, 1762.770698, 1775.761589, 1789.370403, 1803.673794, 1822.416294, 1842.36057, 1863.174395, 1884.345382, 1911.383252, 1936.660286, 1961.006587, 1985.449545, 2007.417689, 2026.907441, 2047.837971, 2068.855132, 2089.0804, 2111.5207, 2136.366335, 2163.821107, 2192.896136, 2219.607048, 2247.419073, 2278.357631, 2312.225373, 2351.306661, 2396.964907, 2441.580107, 2494.197979, 2529.063509, 2564.199751, 2590.683003, 2622.253639, 2657.165357, 2689.094907, 2717.502177, 2743.736272, 2778.0076, 2810.34788, 2848.089831, 2885.819313, 2918.22439, 2936.030469, 2959.916443, 2978.826577, 3001.064602, 3012.544501, 3022.282603, 3029.622322, 3036.067382, 3037.910867, 3038.693871, 3039.425688, 3038.212133, 3037.568589, 3034.471823, 3031.27382, 3032.500792, 3033.252355, 3037.010365, 3035.414281, 3029.319061, 3024.655957, 3021.839351, 3015.040773, 3012.855566, 3013.025521, 3017.100713, 3024.353725, 3038.949637, 3052.863685, 3067.291371, 3080.305756, 3097.856329, 3110.43957, 3118.502895, 3104.507597, 3096.94023, 3090.430017, 3091.719474, 3094.198722, 3100.630585, 3106.204553, 3109.262214, 3112.835148, 3113.926496, 3112.19501, 3114.855564, 3116.116841, 3116.910464, 3118.240027, 3120.306531, 3119.595302, 3125.609, 3135.14692, 3142.602967, 3147.936468, 3157.356083, 3163.50796, 3165.615774, 3164.525024, 3162.609349, 3161.777558, 3163.127974, 3163.834694, 3166.037088, 3169.481, 3166.956921, 3161.785797, 3165.047112, 3166.282684, 3172.680467, 3183.74337, 3197.843278, 3207.316248, 3221.419463, 3237.504844, 3248.840338, 3255.927974, 3261.660139, 3269.669157, 3285.420802, 3294.980814, 3300.599231, 3302.834105, 3300.062232, 3290.201025, 3286.757858, 3289.016826, 3285.036878, 3277.700219, 3271.63887, 3261.676279, 3257.005441, 3252.8667, 3260.567569, 3272.72859, 3285.794501, 3295.509521, 3308.421419, 3317.20324, 3319.502744, 3324.000618, 3325.374274, 3329.759858, 3337.69454], "fairValue": [2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638, 2922.53638], "rateOfChange": [0.0, -0.1242486222865909, -0.16542249455487015, 1.9059518869606398, 2.524280788317462, 2.1026565949203584, 1.89071221659129, 3.002596640158934, 2.3817142752575284, 4.867191620329928, 5.7140938075950345, 8.554702084580224, 9.778068861454294, 11.092163538687226, 15.688875638834373, 17.64161103233725, 19.318347590809783, 20.577267972560453, 26.710051062428327, 26.29165041967057, 26.582219549986792, 27.751882002506115, 26.62325518775648, 25.447996785638885, 27.690075635301366, 28.773930032449492, 29.107573992947426, 32.0540725092048, 35.28771525786858, 38.76135507149391, 41.47528553469573, 40.9556364754235, 43.34864532585255, 44.54630729522055, 47.6608970406103, 54.352586980658536, 62.1609601834947, 61.57035916251066, 71.48315442796844, 54.87050890351777, 55.669176408334046, 46.39877490124252, 50.36869875504684, 52.891710532768585, 46.2448014126469, 42.70236326025109, 40.50007404884762, 46.22598147726848, 39.27581902314968, 44.8089895034444, 45.958129209965406, 42.47756622023717, 35.04536806408018, 41.74820746868247, 37.202422037133026, 39.54802509255445, 33.180528550239266, 30.13125864903899, 26.443514938847482, 23.571091281350604, 19.113298039316724, 19.679508165835685, 18.344028875744048, 14.411530006302053, 12.121054317726262, 6.723501329559343, 1.9557903120757103, 3.6249021269498214, -1.8965647166808695, 7.610442153944901, 3.59225716224386, 4.906059537752781, 1.9179560819162196, 0.06779989306402412, -1.6065617298757342, 1.5228607952257074, 2.9504318072790383, -0.07398196969595688, 1.4145335191960688, 1.4360978572457266, 0.12957103335471418, 1.8888042378797694, 7.795172446036918, 6.151363990278825, 5.4595043466419675, 0.7815179769471468, -5.918045795066316, -2.7725515090024584, -1.8784287187939372, 1.8234270470110923, 4.289989559468317, 6.51322110667719, 5.731615694259614, 5.13507099663089, 4.823241349550677, 4.65128377473132, 3.1695395616835307, 3.1200617851514387, 2.6400546681224326, 1.0053997054615702, 3.8592714632737097, 6.719182847104926, 4.5272876659490375, 7.090555810183877, 11.440393214486864, 8.148262323967687, 5.985705095262605, 6.055603320320981, 2.99792981960531, -2.4496716668095573, -3.781006028568132, -4.535867321351699, -3.587512627904723, -4.951267175273142, -3.3681850466006114, -0.8080983619717881, 11.69199377791916, 5.3817817592158885, 3.691162490393594, 4.046618491193983, 2.487174748874757, 2.974858944590367, 5.586470804437189, 8.405515156188693, 5.947920924217047, 9.607972710005395, 12.334271080413497, 7.838994819586594, 6.631124900831895, 6.3344431411134865, 7.356904972281126, 10.901634008464333, 9.479320654788733, 4.174964581159507, 0.7444440663139732, -0.9644862085026277, -3.6432068058091955, -2.7730797569674053, 1.178079790166044, 0.07549888944082517, 0.08634623886803008, 1.263758842810087, -1.0060601524995518, 0.616003369340495, 1.3928320502836458, 6.605344177832023, 8.37839105480019, 11.956330663807352, 11.971150828096253, 9.205508338506922, 8.43659690040511, 2.8813822285749002, 1.6695991439506288, -1.2938345353240397, 1.9350137222907853, 1.2784501871920646], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [8, 9, 7, 21, 12, 12, 5, 13, 10, 18, 13, 19, 20, 14, 16, 17, 12, 17, 21, 7, 14, 16, 11, 9, 18, 19, 12, 22, 20, 15, 17, 11, 16, 20, 21, 22, 21, 16, 20, 1, 14, 4, 24, 21, 12, 11, 11, 25, 11, 21, 15, 9, 3, 23, 11, 18, 4, 13, 10, 12, 5, 8, 18, 7, 17, 11, 11, 19, 13, 15, 7, 7, 17, 10, 8, 19, 17, 16, 18, 22, 7, 14, 12, 21, 5, 5, 0, 20, 17, 24, 16, 15, 12, 6, 12, 9, 6, 21, 13, 9, 12, 15, 8, 24, 15, 7, 11, 21, 8, 8, 5, 9, 13, 14, 13, 11, 10, 10, 7, 26, 5, 13, 19, 16, 5, 17, 15, 8, 5, 8, 19, 19, 4, 11, 11, 6, 1, 16, 16, 3, 6, 15, 6, 15, 14, 24, 19, 14, 9, 19, 9, 7, 17, 9, 13, 12], "declining": [18, 17, 17, 5, 14, 12, 17, 10, 16, 6, 12, 5, 5, 11, 10, 7, 14, 8, 4, 18, 10, 11, 16, 17, 9, 8, 13, 5, 6, 11, 9, 15, 9, 4, 5, 4, 6, 11, 6, 26, 13, 23, 3, 6, 14, 16, 16, 2, 16, 6, 9, 18, 24, 4, 16, 9, 23, 13, 15, 13, 22, 19, 8, 20, 8, 16, 15, 7, 14, 8, 19, 20, 10, 13, 19, 8, 6, 10, 9, 3, 17, 13, 15, 5, 22, 22, 27, 7, 10, 3, 11, 11, 14, 20, 12, 17, 21, 5, 13, 17, 15, 12, 18, 3, 12, 19, 15, 6, 19, 18, 21, 16, 13, 12, 13, 13, 15, 16, 20, 1, 20, 12, 8, 11, 22, 9, 12, 18, 20, 14, 7, 6, 21, 16, 16, 20, 26, 8, 11, 23, 21, 11, 21, 10, 10, 3, 8, 11, 18, 8, 17, 20, 10, 17, 12, 15], "breadthParticipation": [30.76923076923077, 34.61538461538461, 26.923076923076923, 80.76923076923077, 46.15384615384615, 46.15384615384615, 19.230769230769234, 50.0, 38.46153846153847, 69.23076923076923, 50.0, 73.07692307692307, 76.92307692307693, 53.84615384615385, 61.53846153846154, 65.38461538461539, 46.15384615384615, 65.38461538461539, 80.76923076923077, 26.923076923076923, 53.84615384615385, 59.25925925925925, 40.74074074074074, 33.33333333333333, 66.66666666666666, 70.37037037037037, 44.44444444444444, 81.48148148148148, 74.07407407407408, 55.55555555555556, 62.96296296296296, 40.74074074074074, 59.25925925925925, 74.07407407407408, 77.77777777777779, 81.48148148148148, 77.77777777777779, 59.25925925925925, 74.07407407407408, 3.7037037037037033, 51.85185185185185, 14.814814814814813, 88.88888888888889, 77.77777777777779, 44.44444444444444, 40.74074074074074, 40.74074074074074, 92.5925925925926, 40.74074074074074, 77.77777777777779, 55.55555555555556, 33.33333333333333, 11.11111111111111, 85.18518518518519, 40.74074074074074, 66.66666666666666, 14.814814814814813, 48.148148148148145, 37.03703703703704, 44.44444444444444, 18.51851851851852, 29.629629629629626, 66.66666666666666, 25.925925925925924, 62.96296296296296, 40.74074074074074, 40.74074074074074, 70.37037037037037, 48.148148148148145, 55.55555555555556, 25.925925925925924, 25.925925925925924, 62.96296296296296, 37.03703703703704, 29.629629629629626, 70.37037037037037, 62.96296296296296, 59.25925925925925, 66.66666666666666, 81.48148148148148, 25.925925925925924, 51.85185185185185, 44.44444444444444, 77.77777777777779, 18.51851851851852, 18.51851851851852, 0.0, 74.07407407407408, 62.96296296296296, 88.88888888888889, 59.25925925925925, 55.55555555555556, 44.44444444444444, 22.22222222222222, 44.44444444444444, 33.33333333333333, 22.22222222222222, 77.77777777777779, 48.148148148148145, 33.33333333333333, 44.44444444444444, 55.55555555555556, 29.629629629629626, 88.88888888888889, 55.55555555555556, 25.925925925925924, 40.74074074074074, 77.77777777777779, 29.629629629629626, 29.629629629629626, 18.51851851851852, 33.33333333333333, 48.148148148148145, 51.85185185185185, 48.148148148148145, 40.74074074074074, 37.03703703703704, 37.03703703703704, 25.925925925925924, 96.29629629629629, 18.51851851851852, 48.148148148148145, 70.37037037037037, 59.25925925925925, 18.51851851851852, 62.96296296296296, 55.55555555555556, 29.629629629629626, 18.51851851851852, 29.629629629629626, 70.37037037037037, 70.37037037037037, 14.814814814814813, 40.74074074074074, 40.74074074074074, 22.22222222222222, 3.7037037037037033, 59.25925925925925, 59.25925925925925, 11.11111111111111, 22.22222222222222, 55.55555555555556, 22.22222222222222, 55.55555555555556, 51.85185185185185, 88.88888888888889, 70.37037037037037, 51.85185185185185, 33.33333333333333, 70.37037037037037, 33.33333333333333, 25.925925925925924, 62.96296296296296, 33.33333333333333, 48.148148148148145, 44.44444444444444], "breadthNet": [-38.46153846153847, -30.76923076923077, -38.46153846153847, 61.53846153846154, -7.6923076923076925, 0.0, -46.15384615384615, 11.538461538461538, -23.076923076923077, 46.15384615384615, 3.8461538461538463, 53.84615384615385, 57.692307692307686, 11.538461538461538, 23.076923076923077, 38.46153846153847, -7.6923076923076925, 34.61538461538461, 65.38461538461539, -42.30769230769231, 15.384615384615385, 18.51851851851852, -18.51851851851852, -29.629629629629626, 33.33333333333333, 40.74074074074074, -3.7037037037037033, 62.96296296296296, 51.85185185185185, 14.814814814814813, 29.629629629629626, -14.814814814814813, 25.925925925925924, 59.25925925925925, 59.25925925925925, 66.66666666666666, 55.55555555555556, 18.51851851851852, 51.85185185185185, -92.5925925925926, 3.7037037037037033, -70.37037037037037, 77.77777777777779, 55.55555555555556, -7.4074074074074066, -18.51851851851852, -18.51851851851852, 85.18518518518519, -18.51851851851852, 55.55555555555556, 22.22222222222222, -33.33333333333333, -77.77777777777779, 70.37037037037037, -18.51851851851852, 33.33333333333333, -70.37037037037037, 0.0, -18.51851851851852, -3.7037037037037033, -62.96296296296296, -40.74074074074074, 37.03703703703704, -48.148148148148145, 33.33333333333333, -18.51851851851852, -14.814814814814813, 44.44444444444444, -3.7037037037037033, 25.925925925925924, -44.44444444444444, -48.148148148148145, 25.925925925925924, -11.11111111111111, -40.74074074074074, 40.74074074074074, 40.74074074074074, 22.22222222222222, 33.33333333333333, 70.37037037037037, -37.03703703703704, 3.7037037037037033, -11.11111111111111, 59.25925925925925, -62.96296296296296, -62.96296296296296, -100.0, 48.148148148148145, 25.925925925925924, 77.77777777777779, 18.51851851851852, 14.814814814814813, -7.4074074074074066, -51.85185185185185, 0.0, -29.629629629629626, -55.55555555555556, 59.25925925925925, 0.0, -29.629629629629626, -11.11111111111111, 11.11111111111111, -37.03703703703704, 77.77777777777779, 11.11111111111111, -44.44444444444444, -14.814814814814813, 55.55555555555556, -40.74074074074074, -37.03703703703704, -59.25925925925925, -25.925925925925924, 0.0, 7.4074074074074066, 0.0, -7.4074074074074066, -18.51851851851852, -22.22222222222222, -48.148148148148145, 92.5925925925926, -55.55555555555556, 3.7037037037037033, 40.74074074074074, 18.51851851851852, -62.96296296296296, 29.629629629629626, 11.11111111111111, -37.03703703703704, -55.55555555555556, -22.22222222222222, 44.44444444444444, 48.148148148148145, -62.96296296296296, -18.51851851851852, -18.51851851851852, -51.85185185185185, -92.5925925925926, 29.629629629629626, 18.51851851851852, -74.07407407407408, -55.55555555555556, 14.814814814814813, -55.55555555555556, 18.51851851851852, 14.814814814814813, 77.77777777777779, 40.74074074074074, 11.11111111111111, -33.33333333333333, 40.74074074074074, -29.629629629629626, -48.148148148148145, 25.925925925925924, -29.629629629629626, 3.7037037037037033, -11.11111111111111], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "deceleration", "deceleration", "rotation_up", "balance", "balance", "balance", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "balance", "balance", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration"]}, "constituents": [{"ticker": "2546", "name": "Kedge Construction Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 90.400002, "high": 104.0, "low": 89.5, "close": 99.800003}, "weekly_return": 19.26081029}, {"ticker": "9933", "name": "CTCI Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 37.900002, "high": 43.099998, "low": 37.299999, "close": 42.900002}, "weekly_return": 13.6423894}, {"ticker": "5515", "name": "Chien Kuo Construction Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 43.650002, "high": 50.400002, "low": 43.150002, "close": 48.450001}, "weekly_return": 12.0231237}, {"ticker": "9945", "name": "Ruentex Development Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 26.9, "high": 29.799999, "low": 26.75, "close": 29.799999}, "weekly_return": 11.40186542}, {"ticker": "7631", "name": "GENII IDEAS CO LTD", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 134.5, "high": 153.0, "low": 132.5, "close": 145.0}, "weekly_return": 10.2661597}, {"ticker": "5521", "name": "Kung Sing Engineering Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.25, "high": 10.85, "low": 10.1, "close": 10.7}, "weekly_return": 5.41871921}, {"ticker": "2520", "name": "Kindom Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 33.299999, "high": 35.5, "low": 33.299999, "close": 34.849998}, "weekly_return": 5.33770515}, {"ticker": "3052", "name": "Apex Science & Engineering Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.7, "high": 11.35, "low": 10.7, "close": 11.25}, "weekly_return": 5.14018692}, {"ticker": "9906", "name": "Hsin Ba Ba Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 40.049999, "high": 41.950001, "low": 39.099998, "close": 39.349998}, "weekly_return": 0.89743077}, {"ticker": "2515", "name": "BES Engineering Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.0, "high": 12.2, "low": 11.85, "close": 12.05}, "weekly_return": 0.83682008}, {"ticker": "2597", "name": "Ruentex Engineering & Construction Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 166.5, "high": 173.0, "low": 163.5, "close": 166.5}, "weekly_return": 0.30120482}, {"ticker": "1472", "name": "Triocean Industrial Corporation Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 88.5, "high": 89.900002, "low": 87.699997, "close": 89.0}, "weekly_return": 0.22522184}, {"ticker": "2530", "name": "Delpha Construction Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 19.450001, "high": 19.6, "low": 19.15, "close": 19.4}, "weekly_return": -0.25707454}, {"ticker": "2516", "name": "New Asia Construction & Development Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.25, "high": 14.25, "low": 13.9, "close": 14.0}, "weekly_return": -0.35587189}, {"ticker": "6139", "name": "L&K Engineering Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 822.0, "high": 837.0, "low": 785.0, "close": 798.0}, "weekly_return": -0.49875312}, {"ticker": "5519", "name": "LongDa Construction & Development Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 27.950001, "high": 28.200001, "low": 27.549999, "close": 27.75}, "weekly_return": -0.71556706}, {"ticker": "2543", "name": "Hwang Chang General Contractor Co., Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 39.400002, "high": 41.75, "low": 38.349998, "close": 38.900002}, "weekly_return": -0.89171465}, {"ticker": "6691", "name": "Yankey Engineering Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 738.0, "high": 749.0, "low": 712.0, "close": 728.0}, "weekly_return": -0.95238095}, {"ticker": "2072", "name": "Century Wind Power Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 155.0, "high": 155.5, "low": 150.5, "close": 152.5}, "weekly_return": -0.97402597}, {"ticker": "2514", "name": "Long Bon International Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.35, "high": 12.35, "low": 12.0, "close": 12.1}, "weekly_return": -1.2244898}, {"ticker": "2535", "name": "Da-Cin Construction Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 90.099998, "high": 90.800003, "low": 87.400002, "close": 88.300003}, "weekly_return": -1.99777474}, {"ticker": "2404", "name": "United Integrated Services Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 1150.0, "high": 1180.0, "low": 1100.0, "close": 1125.0}, "weekly_return": -2.17391304}, {"ticker": "3703", "name": "Continental Holdings Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.4, "high": 20.450001, "low": 19.9, "close": 19.950001}, "weekly_return": -2.20587745}, {"ticker": "5531", "name": "Shining Building Business Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 7.71, "high": 7.71, "low": 7.32, "close": 7.45}, "weekly_return": -3.37224384}, {"ticker": "3018", "name": "Lung Ming Green Energy Technology Engineering Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.25, "high": 14.3, "low": 12.45, "close": 13.7}, "weekly_return": -3.85964912}, {"ticker": "8926", "name": "Taiwan Cogeneration Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 58.0, "high": 58.200001, "low": 54.700001, "close": 56.700001}, "weekly_return": -8.54838548}, {"ticker": "6873", "name": "HD Renewable Energy Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 78.099998, "high": 80.5, "low": 67.300003, "close": 69.0}, "weekly_return": -11.19690777}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}