{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 5, "latest": {"week_ending": "2026-08-14", "index_value": 2296.36188356, "weekly_return": 0.39880874, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2303.500451, "activity_lines": {"activity_5": 2281.408594, "activity_10": 2278.547993, "activity_20": 2270.517227, "activity_30": 2276.759548}, "fair_value": 2423.192219, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Integrated Freight & Logistics advanced 0.40% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/tw/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/tw/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [2211.30629406, 2274.73998683, 2202.97865431, 2228.09891356, 2214.28179757, 2291.14871335, 2272.57484725, 2280.42683848, 2290.06228371, 2268.90265128, 2239.24277154, 2254.38965747, 2238.9545665, 2271.79558284, 2262.08189659, 2267.26168249, 2406.65124934, 2508.31156963, 2527.98292245, 2622.44699733, 2504.65624176, 2641.55590859, 2515.39410556, 2463.12398482, 2471.05291154, 2439.07533509, 2428.14683324, 2424.91017391, 2496.62786813, 2486.79586059, 2485.24109161, 2438.378025, 2458.96360463, 2430.07437004, 2431.12561926, 2496.26922342, 2518.87749583, 2565.09719451, 2574.11479825, 2699.64716543, 2671.04175772, 2616.22676551, 2694.23788179, 2698.76474627, 2607.4128823, 2613.55878854, 2583.42515119, 2585.05293304, 2586.59395272, 2523.93320479, 2513.78503254, 2536.98692029, 2456.34362115, 2489.85409259, 2504.97083222, 2501.67271826, 2399.91019667, 2412.286046, 2457.83067802, 2543.35696854, 2528.54783241, 2463.73423346, 2476.0599488, 2557.92423365, 2654.02755385, 2618.28478646, 2542.61593581, 2584.03210148, 2475.57214081, 2484.96879605, 2447.24531208, 2410.05131773, 2449.17404205, 2446.28373637, 2371.96339448, 2364.20103286, 2363.07873089, 2345.9112525, 2407.61409472, 2459.61873818, 2500.848265, 2465.96898092, 2491.30446474, 2479.24186553, 2426.84367987, 2423.19920422, 2185.39291629, 2189.01890985, 2182.83284617, 2261.11826159, 2292.52494704, 2506.7217825, 2476.32323637, 2451.29532502, 2404.4979492, 2404.16711678, 2399.13024867, 2421.37086731, 2417.98050885, 2380.25744477, 2437.23809499, 2506.49917372, 2580.45974393, 2480.25727857, 2514.85046399, 2450.96646439, 2435.72279704, 2491.71965428, 2498.77109421, 2537.16117424, 2576.15151236, 2526.66812279, 2414.44029646, 2531.14768174, 2534.98342784, 2514.26465135, 2484.13584165, 2421.77188262, 2350.33804321, 2479.68527641, 2564.28157199, 2460.50320058, 2455.78928834, 2463.0736032, 2434.27561981, 2456.85579006, 2447.76690702, 2448.23592575, 2452.5287269, 2401.05852221, 2393.56049264, 2446.20165521, 2411.92894654, 2339.28402872, 2308.75719693, 2272.86046079, 2228.04168508, 2261.58562744, 2291.72532178, 2181.00800206, 2138.6054688, 2277.57397001, 2193.70943185, 2222.48655245, 2237.2184476, 2326.62012647, 2329.72122723, 2316.08298396, 2229.66759796, 2295.80035798, 2285.49504986, 2237.16516816, 2286.97110628, 2259.75047954, 2287.24016977, 2296.36188356], "weeklyReturn": [-1.07013774, 2.86860725, -3.15470484, 1.14028609, -0.62013028, 3.47141524, -0.8106792, 0.34551079, 0.42252815, -0.92397629, -1.30723457, 0.67642893, -0.68466828, 1.46680137, -0.42757748, 0.22898313, 6.14792584, 4.22414009, 0.78424678, 3.73673707, -4.49163532, 5.46580663, -4.77604137, -2.07800919, 0.3219053, -1.29408708, -0.44805922, -0.13329751, 2.95754024, -0.3938115, -0.06252097, -1.88565475, 0.84423249, -1.17485409, 0.04325996, 2.67956553, 0.90568246, 1.83493238, 0.35155018, 4.87671984, -1.05959801, -2.05219526, 2.98181783, 0.16802022, -3.38495099, 0.23570898, -1.15297339, 0.06300867, 0.05961269, -2.42251969, -0.40207769, 0.92298615, -3.17870378, 1.364242, 0.60713355, -0.13166277, -4.06777916, 0.51567968, 1.88802784, 3.47974705, -0.58226731, -2.5632736, 0.50028591, 3.30623194, 3.75708236, -1.34673686, -2.89001605, 1.62888013, -4.19731475, 0.37957509, -1.51806671, -1.51983106, 1.62331499, -0.11801145, -3.03809165, -0.3272547, -0.04747067, -0.72648779, 2.63022918, 2.16000744, 1.67625682, -1.39469813, 1.02740481, -0.48418808, -2.11347616, -0.15017348, -9.8137325, 0.16591953, -0.28259526, 3.58641366, 1.38898907, 9.34327174, -1.21268129, -1.01068839, -1.90908763, -0.0137589, -0.20950574, 0.92702839, -0.14001814, -1.56010621, 2.39388602, 2.8417855, 2.95075183, -3.88312453, 1.39474182, -2.54027031, -0.62194516, 2.29898317, 0.28299492, 1.53635842, 1.53677025, -1.92082606, -4.44173199, 4.83372422, 0.15154177, -0.81731408, -1.19831497, -2.51048908, -2.94965186, 5.50334594, 3.4115739, -4.04707395, -0.19158326, 0.29661807, -1.16918891, 0.927593, -0.36993962, 0.01916109, 0.17534263, -2.09865859, -0.31228017, 2.19928273, -1.40105819, -3.01190124, -1.30496474, -1.55480776, -1.97191057, 1.50553477, 1.33267978, -4.83117757, -1.94417137, 6.49808968, -3.68218724, 1.31180184, 0.66285644, 3.9961086, 0.1332878, -0.58540237, -3.73110059, 2.96603673, -0.44887649, -2.11463515, 2.22629687, -1.19024795, 1.21649228, 0.39880874], "trendLine": [2185.144108, 2191.428752, 2195.865815, 2197.39873, 2200.877685, 2206.701897, 2208.337047, 2208.53722, 2210.622986, 2212.174269, 2213.926005, 2215.627396, 2216.367665, 2217.896691, 2221.300692, 2224.311683, 2232.44408, 2244.861997, 2256.571049, 2271.942739, 2282.929199, 2296.781911, 2306.555708, 2314.700365, 2323.699242, 2331.879234, 2341.52672, 2350.276991, 2358.446984, 2366.832637, 2375.963797, 2381.418398, 2389.95123, 2396.683745, 2403.911872, 2410.749222, 2418.959311, 2428.448323, 2437.91674, 2452.27489, 2466.66819, 2478.729427, 2493.905537, 2508.137843, 2519.648876, 2531.192112, 2537.084576, 2539.642621, 2541.596322, 2538.312529, 2538.616822, 2535.131189, 2533.16284, 2534.053843, 2535.184441, 2537.27102, 2536.329799, 2535.908995, 2534.615755, 2536.501125, 2537.944683, 2538.78989, 2539.359768, 2543.621431, 2551.051495, 2555.11868, 2555.909962, 2556.541125, 2553.25637, 2546.100424, 2538.640543, 2531.768028, 2523.599233, 2515.1832, 2507.334883, 2499.022958, 2491.678078, 2483.706688, 2477.740693, 2475.596877, 2475.165652, 2472.798387, 2473.963749, 2473.610008, 2471.005769, 2468.389985, 2461.239409, 2453.797172, 2444.630577, 2435.22262, 2427.355191, 2428.788109, 2428.796885, 2425.242588, 2416.924935, 2409.787679, 2405.004823, 2399.582782, 2397.663061, 2394.172682, 2393.839109, 2397.054037, 2401.430227, 2402.562679, 2407.325581, 2410.217762, 2412.639231, 2417.499511, 2420.538077, 2423.122825, 2425.632934, 2427.656238, 2425.094099, 2426.824293, 2430.428952, 2433.464466, 2443.422564, 2451.180996, 2456.764503, 2464.05007, 2473.108624, 2471.568005, 2470.88354, 2471.276149, 2472.268738, 2474.025027, 2475.646249, 2476.541751, 2477.693358, 2478.386728, 2476.930808, 2474.92089, 2469.303197, 2464.604089, 2457.734313, 2451.797446, 2444.874743, 2437.203608, 2430.302083, 2418.43031, 2403.845442, 2395.542304, 2388.184608, 2377.895904, 2367.970405, 2361.715587, 2356.568433, 2353.04547, 2349.023122, 2342.893625, 2333.600741, 2326.156139, 2320.528867, 2313.751429, 2308.850248, 2303.500451], "activity5": [2214.369813, 2239.337479, 2231.316851, 2228.964535, 2223.568458, 2245.190986, 2255.299398, 2268.169482, 2279.088169, 2278.822754, 2265.029323, 2259.745249, 2250.528491, 2255.023556, 2257.498507, 2262.154769, 2311.406293, 2384.393818, 2445.981327, 2521.977704, 2534.686157, 2577.201528, 2562.002654, 2528.908237, 2502.780725, 2476.08696, 2450.122421, 2437.306268, 2454.428275, 2466.039353, 2476.082646, 2467.427199, 2464.951532, 2450.575893, 2440.987569, 2456.825129, 2479.463572, 2512.141949, 2540.750622, 2601.600721, 2635.014249, 2638.50461, 2661.508725, 2677.412416, 2654.555489, 2639.896149, 2619.024462, 2600.882143, 2590.532494, 2566.773982, 2545.198057, 2538.007679, 2507.032083, 2495.807265, 2496.070685, 2496.498891, 2463.813744, 2444.392329, 2443.089629, 2472.430587, 2494.276091, 2492.725387, 2491.028319, 2512.367753, 2559.068723, 2586.477399, 2582.68066, 2587.43053, 2548.828936, 2518.8497, 2487.566554, 2455.288041, 2444.888077, 2442.515215, 2417.321466, 2397.073957, 2381.988632, 2364.312321, 2374.087809, 2403.776155, 2441.363987, 2458.215575, 2476.652974, 2481.376627, 2463.859032, 2447.311617, 2356.672042, 2285.946203, 2233.310714, 2226.530964, 2241.26847, 2336.116539, 2399.409835, 2435.206872, 2437.507284, 2430.138774, 2413.648496, 2411.744527, 2412.373929, 2402.649965, 2413.535584, 2445.303498, 2494.567007, 2499.823768, 2512.459807, 2494.828312, 2471.200369, 2470.956471, 2478.979058, 2498.564085, 2529.65851, 2535.912802, 2498.694797, 2505.531211, 2511.487768, 2510.683249, 2503.961584, 2479.287418, 2430.3132, 2436.508702, 2474.589513, 2474.743073, 2474.900837, 2475.218879, 2458.42189, 2452.178934, 2450.06807, 2448.962631, 2449.791684, 2434.166993, 2418.257433, 2424.114613, 2418.651907, 2391.394694, 2361.511516, 2325.816182, 2283.227924, 2266.364979, 2269.571486, 2239.042801, 2202.896551, 2222.023467, 2209.893385, 2211.880756, 2223.394677, 2260.961794, 2287.028301, 2305.072244, 2286.152821, 2288.798914, 2284.104445, 2266.041686, 2270.751311, 2268.328186, 2273.062765, 2281.408594], "activity10": [2205.652436, 2218.134504, 2216.682412, 2220.146759, 2220.929547, 2235.448224, 2244.817596, 2253.180919, 2261.150236, 2264.571725, 2261.988211, 2261.65074, 2258.876895, 2261.420037, 2261.402569, 2261.457787, 2287.290873, 2329.169901, 2370.482179, 2424.643914, 2450.961069, 2497.343373, 2513.747781, 2515.622357, 2515.459858, 2505.683781, 2490.79682, 2474.930546, 2473.620241, 2471.092391, 2470.74824, 2462.236534, 2461.161805, 2455.860496, 2451.351225, 2459.412197, 2470.543875, 2488.429486, 2505.405807, 2543.797341, 2573.117868, 2589.093839, 2616.020035, 2639.491584, 2641.468424, 2641.357478, 2633.635151, 2625.035191, 2616.352585, 2596.050222, 2577.097536, 2565.222588, 2540.125946, 2525.447468, 2517.315863, 2510.447184, 2487.110521, 2469.360647, 2463.032832, 2474.596402, 2483.114242, 2479.579377, 2479.617419, 2494.181397, 2524.981067, 2546.571929, 2552.2846, 2562.932833, 2550.738417, 2539.929912, 2523.324195, 2501.434161, 2487.633403, 2473.795969, 2448.475573, 2426.872278, 2409.684632, 2392.63994, 2391.143416, 2400.337883, 2417.489537, 2427.324905, 2440.750039, 2451.215966, 2451.555711, 2450.235, 2404.604089, 2362.863101, 2322.849962, 2301.157466, 2288.784377, 2319.143863, 2343.235381, 2363.048755, 2374.861635, 2387.020649, 2398.609907, 2410.356781, 2417.262645, 2413.034358, 2417.000022, 2430.927461, 2458.306324, 2465.573166, 2478.603097, 2478.011347, 2473.797123, 2479.098826, 2484.403541, 2495.219351, 2510.271518, 2513.801006, 2496.558728, 2503.554509, 2510.322418, 2512.957223, 2508.963187, 2492.750012, 2464.820644, 2463.107737, 2477.820991, 2473.881268, 2470.287468, 2467.266289, 2460.246824, 2459.163895, 2457.47224, 2456.527114, 2455.881333, 2444.01932, 2432.223607, 2433.103034, 2428.011087, 2410.508434, 2389.706168, 2364.659376, 2334.809084, 2315.052696, 2304.169894, 2276.080368, 2244.282209, 2242.386597, 2228.308844, 2223.430923, 2223.355118, 2240.834869, 2257.901008, 2270.638748, 2266.673738, 2275.861188, 2281.087812, 2274.856466, 2278.41545, 2275.329562, 2276.564274, 2278.547993], "activity20": [2196.673069, 2204.480102, 2205.112761, 2208.203387, 2209.967743, 2218.794092, 2225.307613, 2232.04563, 2239.012485, 2243.424371, 2244.499096, 2246.71076, 2247.317106, 2250.97129, 2253.447926, 2256.127421, 2271.731703, 2295.742068, 2319.978706, 2351.895472, 2370.750162, 2401.246011, 2417.979708, 2428.247606, 2438.151473, 2443.787136, 2447.677577, 2450.518946, 2459.502556, 2466.566138, 2472.444061, 2472.687413, 2474.015162, 2471.543894, 2468.419035, 2470.69336, 2474.030341, 2481.234787, 2489.027645, 2508.556291, 2524.992993, 2535.416907, 2553.391066, 2570.944719, 2578.676094, 2586.343461, 2590.310085, 2593.692314, 2596.458723, 2592.829031, 2588.056003, 2585.356754, 2574.507625, 2566.862446, 2560.372291, 2553.216386, 2536.343081, 2521.21494, 2511.152054, 2509.788264, 2507.758318, 2500.234192, 2494.610098, 2497.821545, 2510.856358, 2520.265124, 2522.444828, 2528.763258, 2524.757029, 2522.174395, 2516.184593, 2506.969361, 2502.084559, 2496.95863, 2484.962051, 2472.859569, 2461.304828, 2448.290476, 2441.468657, 2439.838787, 2442.534292, 2442.039863, 2443.947696, 2444.634117, 2440.704913, 2437.510443, 2412.596735, 2389.729421, 2368.153974, 2355.428277, 2346.759648, 2359.227481, 2368.339879, 2374.939384, 2377.058132, 2378.990446, 2380.252743, 2383.461521, 2385.988075, 2384.872593, 2389.561751, 2401.150107, 2419.589326, 2428.060905, 2439.822237, 2445.080298, 2448.754357, 2456.569403, 2463.614583, 2472.811492, 2484.407277, 2489.939756, 2484.688888, 2490.847689, 2496.99155, 2500.540836, 2500.696436, 2494.507824, 2481.514079, 2481.161225, 2488.391695, 2485.133542, 2481.645473, 2479.444818, 2474.583324, 2472.256013, 2469.035049, 2465.801401, 2463.183656, 2455.884189, 2448.518732, 2447.036199, 2442.672773, 2431.402743, 2418.139031, 2402.53385, 2383.809758, 2369.499824, 2358.823128, 2337.881033, 2314.322875, 2306.026842, 2290.614801, 2279.191437, 2270.316764, 2270.894904, 2272.388556, 2273.145451, 2266.301609, 2266.817368, 2266.852898, 2262.80018, 2264.486297, 2264.17501, 2266.86052, 2270.517227], "activity30": [2194.836079, 2200.616458, 2201.361613, 2203.441168, 2204.530398, 2210.354335, 2214.604203, 2219.255158, 2224.514839, 2228.274817, 2230.021172, 2232.631731, 2234.136709, 2237.712704, 2240.563363, 2243.528588, 2255.292431, 2273.090333, 2291.356199, 2314.961099, 2329.974874, 2353.112081, 2367.216093, 2377.317272, 2387.404534, 2394.848152, 2401.058965, 2406.438543, 2415.880535, 2424.161108, 2431.800363, 2435.827087, 2440.830004, 2443.418594, 2445.64065, 2451.599189, 2458.575206, 2468.003457, 2477.401294, 2494.287128, 2508.401119, 2518.05006, 2531.953831, 2545.170554, 2551.575396, 2557.6341, 2561.003973, 2564.098706, 2567.127824, 2565.988268, 2564.405849, 2564.300694, 2559.217625, 2556.423512, 2554.547189, 2552.385142, 2543.523154, 2535.520331, 2530.48302, 2531.04697, 2530.533854, 2525.746083, 2521.69899, 2522.896697, 2530.019673, 2534.357305, 2533.550676, 2535.365008, 2530.141202, 2525.735552, 2519.357803, 2511.061724, 2505.73308, 2500.744983, 2491.504996, 2482.270554, 2473.499958, 2464.095647, 2459.186448, 2458.017289, 2459.646411, 2459.053077, 2460.247018, 2460.587542, 2457.570359, 2454.486065, 2436.228189, 2418.665576, 2401.184007, 2389.344503, 2380.138201, 2385.258626, 2388.325409, 2389.776921, 2388.438557, 2387.615472, 2386.927896, 2387.98377, 2389.17072, 2388.047777, 2390.826191, 2398.094582, 2409.927208, 2415.012825, 2422.257198, 2425.072739, 2426.718225, 2431.820188, 2437.063516, 2444.587586, 2454.460405, 2460.978804, 2460.126163, 2466.968329, 2473.946338, 2479.355093, 2482.624214, 2481.227396, 2474.721399, 2476.200158, 2482.666707, 2481.853454, 2480.835472, 2480.331605, 2477.944474, 2476.95009, 2475.256018, 2473.48761, 2471.938383, 2466.9942, 2461.521539, 2459.539014, 2455.475017, 2447.086684, 2437.032046, 2425.1047, 2410.668845, 2398.84374, 2389.458045, 2373.374555, 2355.32134, 2347.174793, 2334.153318, 2323.463121, 2314.387156, 2311.719396, 2309.655243, 2307.043279, 2299.083416, 2295.64969, 2291.946556, 2285.724906, 2283.196839, 2279.275653, 2277.565249, 2276.759548], "fairValue": [2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219, 2423.192219], "rateOfChange": [0.0, 2.8686072544719505, -0.37659368005100263, 0.7593981686349037, 0.1345586325147621, 3.6106449615086027, 2.770695012019786, 3.125778848713598, 3.5615142896103515, 2.6046304564281777, 1.263347260171186, 1.9483218369942832, 1.2503140118702079, 2.7354550087650016, 2.2961813416075905, 2.5304223381585396, 8.83391666747997, 13.431213774763545, 14.3207944209563, 18.592661919988384, 13.265912030730215, 19.45680775592845, 13.751501197135791, 11.387734545704113, 11.74629756979981, 10.300203171393854, 9.805992944644348, 9.659624287407931, 12.902851804674432, 12.458227395726169, 12.387917417222674, 7.193702977808923, 11.619946921373037, 9.064923251422835, 9.792964108180316, 8.95273662834759, 10.838043414853693, 12.483204952093299, 12.40370257877103, 18.984706721859386, 19.283259129738656, 16.050335701330066, 20.33463841125246, 18.794347812589745, 15.266069112288683, 15.273804022025471, 7.345223031317, 3.0594828943567043, 2.318489960889332, -3.7565599091344897, 0.36447280180793507, -3.9586134807881637, -2.347563917696851, 1.0852116229120061, 1.3726100530506975, 2.5664391037634844, -1.162888346925973, -0.5206018781984186, -1.5539836995835306, 2.2744572180758214, 1.7425569272212875, 1.0398801252320178, 0.6952662551738941, 5.261150242405773, 9.168672026822216, 4.887916811826621, 0.9424213769545748, 0.7381750294111977, -3.828215334723757, -7.95208989267329, -8.378620251561793, -7.880641330408862, -9.09585012505222, -9.355428636340292, -9.03000400965688, -9.540927748531631, -8.529235700848623, -9.250939409537407, -6.919518922240929, -2.548184178881675, -0.514633008492708, -2.7993025427928506, 1.4232879833657877, -0.4262188331269216, -3.1188847129513584, -3.136841740616696, -8.938554479149007, -9.25541713928233, -11.188640222829958, -11.0970937403261, -9.334325510664465, 1.7448127503439963, 0.010633327764442858, -4.168571814101277, -9.401922157440529, -8.177783821961306, -5.6432308599643, -6.294861200711711, -2.3263968361332497, -4.213789382242734, -0.40891761200247284, 4.001900510601706, 5.360407207734068, 1.388781754744966, 6.023999773458764, 3.6699684300974567, 3.07412805169806, 6.215427016883709, 3.7861964544031856, 3.1526201543487056, 3.0111082073186077, 2.461472238282351, -3.085298058421847, 2.0936164773461434, 4.455983253762467, 3.758066896498215, 13.669986899525442, 10.632752952597798, 7.673752817761779, 9.66632389525285, 11.854031307309407, -1.8437858657734787, -0.8292111356230039, 0.48049201007242576, 1.2384153049457713, 2.1915561905932774, 2.0272621037129013, 1.1094978800106525, 1.4288046542786754, 0.8739003205600716, -1.7920941921835178, -2.4056468536755964, -6.531037648869896, -5.683815589134308, -8.195050561098471, -7.266766240489026, -8.526467470452033, -9.235951823259942, -8.285903935328603, -14.037467378740129, -16.98448408258279, -9.85860194828219, -9.14211318182648, -12.19451284951558, -11.746229855779315, -7.463197033742921, -6.216029406726627, -4.3641145319459325, -5.134174022269282, -7.4156555341660955, -10.871915361215535, -9.07692509269461, -6.874294258939181, -8.254853748415991, -6.040213722860043, -6.532491941502212], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 5, 0, 4, 0, 4, 1, 3, 3, 1, 1, 3, 2, 4, 3, 3, 5, 4, 3, 3, 1, 4, 0, 1, 1, 1, 2, 1, 5, 1, 3, 0, 2, 1, 3, 2, 3, 3, 3, 4, 2, 0, 5, 2, 2, 3, 1, 2, 4, 0, 2, 3, 1, 4, 2, 3, 0, 2, 5, 4, 3, 0, 3, 3, 3, 2, 1, 4, 0, 3, 0, 1, 4, 2, 0, 2, 3, 1, 4, 4, 3, 0, 3, 2, 0, 2, 0, 3, 2, 5, 4, 4, 2, 1, 1, 2, 2, 2, 3, 0, 3, 2, 2, 2, 3, 1, 3, 4, 1, 3, 1, 2, 2, 4, 3, 3, 2, 1, 1, 5, 3, 0, 3, 2, 1, 3, 3, 2, 3, 1, 2, 4, 2, 1, 1, 0, 1, 3, 2, 0, 0, 4, 0, 3, 3, 5, 3, 1, 0, 5, 2, 1, 4, 2, 3, 2], "declining": [4, 0, 5, 0, 5, 1, 4, 2, 1, 3, 4, 2, 3, 1, 2, 2, 0, 1, 2, 2, 4, 1, 5, 4, 3, 4, 3, 4, 0, 4, 2, 5, 2, 4, 2, 3, 2, 2, 2, 1, 3, 5, 0, 3, 3, 2, 4, 2, 1, 5, 3, 2, 4, 0, 3, 2, 5, 2, 0, 0, 2, 5, 2, 2, 2, 2, 4, 1, 5, 2, 5, 4, 1, 2, 5, 3, 2, 4, 1, 1, 1, 4, 2, 3, 5, 2, 5, 2, 3, 0, 1, 1, 2, 4, 4, 3, 3, 1, 2, 5, 1, 3, 3, 3, 2, 4, 2, 1, 4, 2, 4, 2, 3, 1, 2, 2, 3, 4, 4, 0, 2, 5, 2, 2, 3, 1, 2, 2, 2, 4, 3, 1, 3, 4, 4, 5, 3, 2, 3, 5, 4, 1, 5, 2, 2, 0, 2, 4, 5, 0, 3, 4, 1, 3, 2, 3], "breadthParticipation": [20.0, 100.0, 0.0, 80.0, 0.0, 80.0, 20.0, 60.0, 60.0, 20.0, 20.0, 60.0, 40.0, 80.0, 60.0, 60.0, 100.0, 80.0, 60.0, 60.0, 20.0, 80.0, 0.0, 20.0, 20.0, 20.0, 40.0, 20.0, 100.0, 20.0, 60.0, 0.0, 40.0, 20.0, 60.0, 40.0, 60.0, 60.0, 60.0, 80.0, 40.0, 0.0, 100.0, 40.0, 40.0, 60.0, 20.0, 40.0, 80.0, 0.0, 40.0, 60.0, 20.0, 80.0, 40.0, 60.0, 0.0, 40.0, 100.0, 80.0, 60.0, 0.0, 60.0, 60.0, 60.0, 40.0, 20.0, 80.0, 0.0, 60.0, 0.0, 20.0, 80.0, 40.0, 0.0, 40.0, 60.0, 20.0, 80.0, 80.0, 60.0, 0.0, 60.0, 40.0, 0.0, 40.0, 0.0, 60.0, 40.0, 100.0, 80.0, 80.0, 40.0, 20.0, 20.0, 40.0, 40.0, 40.0, 60.0, 0.0, 60.0, 40.0, 40.0, 40.0, 60.0, 20.0, 60.0, 80.0, 20.0, 60.0, 20.0, 40.0, 40.0, 80.0, 60.0, 60.0, 40.0, 20.0, 20.0, 100.0, 60.0, 0.0, 60.0, 40.0, 20.0, 60.0, 60.0, 40.0, 60.0, 20.0, 40.0, 80.0, 40.0, 20.0, 20.0, 0.0, 20.0, 60.0, 40.0, 0.0, 0.0, 80.0, 0.0, 60.0, 60.0, 100.0, 60.0, 20.0, 0.0, 100.0, 40.0, 20.0, 80.0, 40.0, 60.0, 40.0], "breadthNet": [-60.0, 100.0, -100.0, 80.0, -100.0, 60.0, -60.0, 20.0, 40.0, -40.0, -60.0, 20.0, -20.0, 60.0, 20.0, 20.0, 100.0, 60.0, 20.0, 20.0, -60.0, 60.0, -100.0, -60.0, -40.0, -60.0, -20.0, -60.0, 100.0, -60.0, 20.0, -100.0, 0.0, -60.0, 20.0, -20.0, 20.0, 20.0, 20.0, 60.0, -20.0, -100.0, 100.0, -20.0, -20.0, 20.0, -60.0, 0.0, 60.0, -100.0, -20.0, 20.0, -60.0, 80.0, -20.0, 20.0, -100.0, 0.0, 100.0, 80.0, 20.0, -100.0, 20.0, 20.0, 20.0, 0.0, -60.0, 60.0, -100.0, 20.0, -100.0, -60.0, 60.0, 0.0, -100.0, -20.0, 20.0, -60.0, 60.0, 60.0, 40.0, -80.0, 20.0, -20.0, -100.0, 0.0, -100.0, 20.0, -20.0, 100.0, 60.0, 60.0, 0.0, -60.0, -60.0, -20.0, -20.0, 20.0, 20.0, -100.0, 40.0, -20.0, -20.0, -20.0, 20.0, -60.0, 20.0, 60.0, -60.0, 20.0, -60.0, 0.0, -20.0, 60.0, 20.0, 20.0, -20.0, -60.0, -60.0, 100.0, 20.0, -100.0, 20.0, 0.0, -40.0, 40.0, 20.0, 0.0, 20.0, -60.0, -20.0, 60.0, -20.0, -60.0, -60.0, -100.0, -40.0, 20.0, -20.0, -100.0, -80.0, 60.0, -100.0, 20.0, 20.0, 100.0, 20.0, -60.0, -100.0, 100.0, -20.0, -60.0, 60.0, -20.0, 20.0, -20.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, 0, -1, -1, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "balance", "balance", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "balance", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "deceleration", "deceleration", "balance", "balance", "balance", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "unresolved", "rotation_down", "rotation_down", "unresolved"]}, "constituents": [{"ticker": "2636", "name": "T3EX Global Holdings Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 65.699997, "high": 68.599998, "low": 65.400002, "close": 67.5}, "weekly_return": 3.52761213}, {"ticker": "2607", "name": "Evergreen International Storage & Transport Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 48.0, "high": 51.400002, "low": 47.849998, "close": 49.5}, "weekly_return": 3.34028796}, {"ticker": "2642", "name": "Taiwan Pelican Express Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.25, "high": 20.5, "low": 20.1, "close": 20.15}, "weekly_return": -0.73891137}, {"ticker": "1443", "name": "Lily Logistics Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 25.299999, "high": 26.049999, "low": 25.1, "close": 25.1}, "weekly_return": -1.953125}, {"ticker": "2612", "name": "Chinese Maritime Transport Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 54.700001, "high": 55.5, "low": 53.0, "close": 53.799999}, "weekly_return": -2.18182}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}