{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 11, "latest": {"week_ending": "2026-08-14", "index_value": 4297.81532267, "weekly_return": 2.1448354, "constituents": 11, "advancing": 7, "declining": 4, "unchanged": 0, "trend_line": 4098.945781, "activity_lines": {"activity_5": 4202.4371, "activity_10": 4158.262352, "activity_20": 4120.009141, "activity_30": 4113.317383}, "fair_value": 3812.359565, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Marine Shipping advanced 2.14% with 7 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/tw/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/tw/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [2686.46885986, 2834.07553875, 2675.43675583, 2673.29353632, 2703.21690048, 2929.24872368, 2850.36439523, 2832.20327569, 2811.39803829, 2731.86375223, 2709.98101389, 2666.15202798, 2708.74465737, 2645.52417491, 2733.56187759, 2727.8793516, 2947.30363769, 3136.20925531, 3109.39077847, 3363.63305967, 3221.60006028, 3441.33086122, 3201.86666948, 3129.26884118, 3096.82863043, 3064.31010878, 3039.1636461, 3087.37824135, 3269.52864293, 3323.58623758, 3308.77288599, 3311.68959348, 3316.55084654, 3260.36600853, 3239.61905226, 3403.87922038, 3368.03344113, 3581.6287966, 3567.45102721, 3899.26328474, 4090.03571865, 4160.64100603, 4420.69906173, 4710.56454316, 4475.55527573, 4480.52514119, 4435.73136352, 4404.11901856, 4159.19957074, 3972.52768947, 3962.311602, 4064.62526658, 3922.75280816, 4016.36977191, 4005.93124781, 4050.25608119, 3856.38852185, 3901.04422841, 3948.34733577, 4438.08309744, 4143.26318357, 3985.46880307, 4036.56437091, 4089.96478382, 4182.77672636, 4239.40095527, 4327.65632053, 4373.17115753, 4129.70950141, 4137.36021796, 4138.76457976, 4000.59251018, 4039.97940211, 4067.81447312, 3947.8943298, 3906.80205646, 3858.43840089, 3855.68926328, 4183.80317586, 4266.90051907, 4453.2900166, 4492.02846366, 4446.13545949, 4422.96036093, 4246.38510473, 4196.38728718, 3624.21157365, 3872.05788026, 3812.78968319, 3960.75598829, 3909.01381675, 4398.22575771, 4339.27653788, 4158.50136096, 4049.61374904, 4076.2388116, 3942.26731825, 3923.68979777, 3859.90831968, 3816.97963668, 3905.72004623, 4053.08371948, 3905.96500062, 3979.96175816, 4071.50009, 3995.73960462, 3925.03881994, 3872.30708765, 3858.44596676, 3937.86670476, 3774.75379363, 3693.56074859, 3726.50544405, 3911.1075498, 3860.97760577, 3925.01634721, 3858.5220314, 3854.17705555, 3759.28868216, 3972.20499717, 4046.631008, 3898.81588482, 3951.74773979, 4001.30939986, 3971.85350719, 4051.11235847, 4027.0931066, 4030.17499808, 4016.45572403, 3934.41047225, 3992.78734401, 4179.81783008, 4244.62608445, 4169.01855228, 4231.05676714, 4134.61496666, 4127.11358658, 4168.73295342, 4163.15518729, 4007.46389602, 3994.83650129, 4049.73842111, 3873.17173627, 4037.18227193, 4037.9139848, 4234.50648413, 4182.01282595, 4078.57299654, 3910.29578451, 4120.27808929, 4159.89559307, 4071.08919582, 4214.80743592, 4072.16544082, 4207.56987447, 4297.81532267], "weeklyReturn": [-2.08363395, 5.49444965, -5.59754956, -0.08010728, 1.1193445, 8.36158664, -2.6929884, -0.6371508, -0.73459549, -2.82899415, -0.80101866, -1.61731708, 1.59753191, -2.33394027, 3.32779808, -0.20787991, 8.04376799, 6.40943862, -0.85512396, 8.17659469, -4.22260683, 6.8205487, -6.95847628, -2.26735951, -1.03667062, -1.0500588, -0.82062395, 1.58644288, 5.89984081, 1.65337578, -0.44570384, 0.08815073, 0.14679072, -1.69407437, -0.63633826, 5.07035443, -1.05308611, 6.34184188, -0.39584698, 9.30110196, 4.89252507, 1.72627557, 6.25043245, 6.55700552, -4.98898307, 0.11104467, -0.99974392, -0.71267492, -5.56114507, -4.48816841, -0.25716844, 2.58217109, -3.49041914, 2.38651193, -0.25989948, 1.10648013, -4.78655066, 1.157967, 1.21257552, 12.40356331, -6.64295615, -3.80845661, 1.28204661, 1.32291741, 2.26926019, 1.35374735, 2.08178859, 1.05172023, -5.56716505, 0.1852604, 0.03394343, -3.33848584, 0.98452646, 0.68899042, -2.94802391, -1.04086558, -1.23793463, -0.07125001, 8.509864, 1.9861676, 4.36826443, 0.86988377, -1.02165435, -0.5212414, -3.99224144, -1.17742071, -13.63495965, 6.83862687, -1.53066403, 3.88078854, -1.3063711, 12.51497088, -1.34029545, -4.16602112, -2.61843396, 0.65747166, -3.28664486, -0.47123949, -1.62554843, -1.11216846, 2.32488559, 3.77302191, -3.62979719, 1.89445521, 2.29998019, -1.86075117, -1.76940421, -1.34347034, -0.3579551, 2.05836077, -4.14216436, -2.15094943, 0.89194947, 4.95375919, -1.28173269, 1.65861468, -1.69411564, -0.11260726, -2.46196197, 5.66373942, 1.87366994, -3.6527947, 1.35763926, 1.25417064, -0.73615634, 1.99551295, -0.5929051, 0.07652894, -0.34041385, -2.04272765, 1.48375143, 4.68420855, 1.55050428, -1.78125306, 1.48807721, -2.27937855, -0.18142875, 1.00843764, -0.13380003, -3.73974268, -0.31509691, 1.37432207, -4.35995283, 4.23452785, 0.01812435, 4.86866486, -1.23966413, -2.47344601, -4.12588452, 5.3699852, 0.961525, -2.13482274, 3.53021595, -3.38430634, 3.32512113, 2.1448354], "trendLine": [2864.019887, 2868.01489, 2866.495739, 2861.182605, 2859.496367, 2865.775705, 2857.080448, 2844.309638, 2833.385557, 2822.694895, 2813.692701, 2802.979794, 2791.314684, 2777.02575, 2769.541147, 2762.685975, 2766.604374, 2777.784096, 2787.77504, 2807.546442, 2823.747888, 2844.474475, 2855.970647, 2867.414953, 2878.258034, 2885.120754, 2895.955225, 2908.589765, 2925.695384, 2945.027052, 2965.770519, 2981.690988, 3003.061457, 3022.63054, 3040.510612, 3056.331628, 3073.587263, 3098.568114, 3123.76988, 3162.683198, 3208.685021, 3258.50132, 3315.566467, 3384.401146, 3442.467593, 3500.889119, 3550.503377, 3592.767035, 3627.760662, 3648.057149, 3672.747534, 3693.524014, 3717.553552, 3747.123583, 3777.427004, 3810.29187, 3837.532699, 3864.654898, 3887.282188, 3924.432084, 3952.248427, 3974.707734, 3998.708185, 4026.361477, 4057.800066, 4085.650791, 4117.63822, 4144.022965, 4162.764915, 4170.701479, 4172.325774, 4166.990825, 4154.300169, 4132.875167, 4115.286469, 4096.162366, 4076.919267, 4058.638275, 4059.458395, 4069.270823, 4085.63677, 4099.883543, 4117.329632, 4130.882651, 4138.89778, 4143.76882, 4136.029589, 4135.063377, 4130.544789, 4114.633885, 4106.825573, 4120.584138, 4130.674543, 4132.959096, 4128.52033, 4123.081592, 4110.235292, 4095.25258, 4086.259207, 4075.579854, 4067.811703, 4069.56141, 4065.094264, 4062.16584, 4066.286032, 4069.250617, 4071.470631, 4072.024558, 4061.179318, 4050.211524, 4027.59365, 4000.978059, 3976.990392, 3959.928632, 3947.081715, 3938.036017, 3945.846366, 3945.250338, 3943.466972, 3943.848605, 3948.435845, 3931.788849, 3918.871223, 3913.631491, 3911.039483, 3910.201934, 3913.02946, 3916.578967, 3921.797214, 3925.711575, 3928.613818, 3932.838289, 3944.126991, 3950.428885, 3955.747441, 3960.376619, 3967.112445, 3976.993307, 3987.150281, 3989.470187, 3996.806278, 4008.678867, 4013.567743, 4017.770234, 4023.668113, 4033.984451, 4044.767478, 4052.247342, 4057.280912, 4062.216682, 4065.992168, 4071.734612, 4080.503269, 4082.865137, 4090.722349, 4098.945781], "activity5": [2720.452197, 2757.881596, 2734.435, 2712.467682, 2706.01259, 2777.596059, 2806.699427, 2828.663165, 2833.240722, 2802.099884, 2761.755009, 2721.41832, 2707.559999, 2680.858758, 2694.561675, 2706.257209, 2789.900949, 2917.769787, 3008.201494, 3152.456187, 3207.361802, 3302.596303, 3285.074258, 3238.975777, 3180.738687, 3129.449053, 3080.263261, 3073.960148, 3136.006398, 3206.721192, 3257.381029, 3292.715583, 3311.502159, 3296.282281, 3274.757594, 3313.584108, 3334.121607, 3422.101301, 3487.683209, 3643.396868, 3818.725057, 3971.844574, 4158.809606, 4386.458447, 4459.563298, 4495.905305, 4491.283424, 4457.784738, 4343.751572, 4204.25211, 4094.882459, 4054.164931, 3990.896991, 3990.925786, 3996.997059, 4015.616373, 3963.750202, 3940.651716, 3934.768171, 4096.664709, 4131.47782, 4107.492329, 4091.933343, 4085.139818, 4099.842445, 4150.440239, 4224.047303, 4290.013478, 4252.385316, 4214.657744, 4180.426061, 4106.846112, 4068.199382, 4061.043792, 4018.041157, 3973.972156, 3929.246105, 3893.080615, 3978.572439, 4084.030796, 4230.351908, 4353.153304, 4418.417694, 4436.593972, 4379.968019, 4308.043821, 4062.521234, 3957.468542, 3870.931622, 3874.39485, 3879.652628, 4067.139284, 4183.375255, 4208.204923, 4173.691276, 4142.128798, 4054.760823, 3991.59757, 3934.879608, 3883.758287, 3877.726043, 3932.182942, 3930.212508, 3954.089312, 4000.475331, 4004.639825, 3979.236087, 3944.791431, 3907.970263, 3905.723727, 3858.015112, 3797.974537, 3764.347398, 3801.974404, 3819.380657, 3863.259096, 3874.95526, 3874.20568, 3833.315202, 3873.518086, 3931.114481, 3931.331524, 3946.506263, 3971.696842, 3970.934075, 3996.614359, 4013.989469, 4023.84006, 4023.889077, 3995.579922, 3989.225926, 4049.103759, 4120.402696, 4152.202383, 4194.51062, 4184.895171, 4163.324086, 4159.13974, 4158.155681, 4105.665415, 4063.87221, 4049.698208, 3981.82699, 3988.330031, 4003.475171, 4082.121138, 4127.29122, 4129.163065, 4061.249089, 4071.788314, 4090.042433, 4083.668479, 4132.595514, 4124.892921, 4151.533829, 4202.4371], "activity10": [2747.6558, 2759.281247, 2741.798873, 2727.227637, 2720.145124, 2755.401475, 2775.02758, 2788.874666, 2796.686959, 2789.037782, 2777.623971, 2757.813759, 2748.800816, 2727.687642, 2723.086221, 2716.899886, 2754.270137, 2824.224332, 2883.77506, 2984.133606, 3047.181257, 3140.877797, 3176.941233, 3190.839209, 3190.043608, 3176.730698, 3152.72878, 3135.822971, 3152.923254, 3176.940592, 3198.992718, 3219.990194, 3244.228648, 3256.16651, 3261.948613, 3295.000012, 3315.360013, 3368.576082, 3410.228001, 3506.792651, 3627.576342, 3746.99258, 3898.25662, 4082.148053, 4196.943282, 4290.170556, 4355.678125, 4396.025307, 4376.887311, 4313.04991, 4246.022958, 4199.920747, 4129.769284, 4085.692656, 4052.339837, 4035.584697, 3991.403985, 3965.875997, 3958.09539, 4043.191325, 4066.218995, 4057.266749, 4059.043815, 4068.460746, 4093.414485, 4125.448165, 4170.089278, 4214.43731, 4205.93546, 4195.527156, 4190.84188, 4161.116201, 4138.276799, 4120.436228, 4081.194727, 4038.752493, 3993.564119, 3956.407138, 3988.315993, 4034.349934, 4111.917597, 4190.809969, 4252.42296, 4302.437641, 4313.890532, 4310.825806, 4198.463945, 4135.42372, 4061.309847, 4020.844638, 3976.538026, 4031.074971, 4076.59938, 4091.198464, 4090.808145, 4098.836409, 4084.690736, 4061.384501, 4025.542872, 3981.039325, 3955.284513, 3956.382983, 3937.007905, 3938.965175, 3960.811952, 3968.486162, 3964.769305, 3951.778107, 3937.200936, 3937.090487, 3905.125199, 3860.778743, 3828.959013, 3833.966204, 3831.110754, 3843.726393, 3845.538034, 3847.769075, 3833.077322, 3858.900486, 3897.631319, 3904.543453, 3917.347649, 3935.067742, 3945.792184, 3968.911401, 3985.370826, 3999.325667, 4007.586132, 3996.253514, 3996.222045, 4031.175096, 4072.802339, 4095.357697, 4126.143473, 4134.68159, 4140.33759, 4151.742194, 4159.613423, 4136.509881, 4109.782206, 4092.99944, 4046.478721, 4036.531815, 4029.11497, 4060.953904, 4081.432326, 4082.105339, 4053.821767, 4068.31424, 4087.958727, 4088.455523, 4114.694712, 4108.787435, 4126.863088, 4158.262352], "activity20": [2782.446334, 2782.550199, 2768.276388, 2755.623514, 2747.729526, 2762.576107, 2769.930304, 2775.456713, 2778.852217, 2774.664761, 2768.577175, 2758.437188, 2753.084029, 2742.415762, 2740.800682, 2738.82524, 2758.369012, 2794.793442, 2826.626268, 2880.991546, 2918.877506, 2975.141965, 3005.708619, 3026.854385, 3042.739295, 3053.652862, 3061.528379, 3073.096718, 3100.797595, 3131.46524, 3157.904363, 3181.769879, 3203.024382, 3216.033633, 3224.139166, 3245.478728, 3260.185359, 3293.230929, 3322.805191, 3381.799381, 3456.411753, 3533.613031, 3632.156457, 3752.502155, 3842.936038, 3927.277877, 4000.609761, 4064.280623, 4098.355629, 4110.415832, 4118.412877, 4133.041992, 4130.574036, 4134.135305, 4133.102411, 4132.641824, 4110.639675, 4090.56495, 4073.474258, 4101.211274, 4098.304394, 4080.116015, 4067.628033, 4062.055017, 4068.276471, 4081.284893, 4103.846797, 4131.258092, 4135.629932, 4140.870841, 4145.460582, 4136.050826, 4130.697121, 4127.436152, 4112.509243, 4093.945151, 4071.45811, 4048.699486, 4057.405781, 4072.904891, 4106.970537, 4143.24924, 4172.744992, 4198.083254, 4205.019131, 4206.890414, 4154.473599, 4129.010931, 4100.289927, 4087.170094, 4069.963407, 4100.442385, 4123.41366, 4127.743027, 4121.270303, 4116.848921, 4098.861507, 4078.705621, 4052.151496, 4023.051281, 4004.545014, 4002.680859, 3988.895611, 3984.729913, 3991.391668, 3991.670925, 3986.172239, 3974.218973, 3960.944413, 3955.016322, 3933.662665, 3905.21567, 3883.261813, 3881.807066, 3876.756105, 3878.702339, 3875.035888, 3871.354417, 3858.96697, 3867.33641, 3882.054872, 3882.024699, 3887.770264, 3898.017974, 3905.358705, 3920.722406, 3933.53488, 3946.154894, 3956.716558, 3958.711962, 3966.283526, 3990.629262, 4018.831703, 4037.366185, 4060.580921, 4072.848443, 4083.403458, 4096.643215, 4107.853871, 4102.313611, 4095.402843, 4093.96747, 4074.997543, 4072.021838, 4068.944997, 4084.276678, 4093.735657, 4092.605511, 4075.218498, 4078.335322, 4084.340158, 4081.091489, 4092.048026, 4089.561605, 4100.43205, 4120.009141], "activity30": [2829.776131, 2827.844238, 2815.419842, 2802.955184, 2792.763848, 2797.264, 2796.269722, 2794.664743, 2792.541414, 2785.991621, 2778.719757, 2769.201004, 2763.121318, 2753.715479, 2750.911358, 2748.2235, 2760.134317, 2783.979793, 2805.373773, 2842.525903, 2869.23904, 2909.083102, 2932.140663, 2949.772805, 2964.573687, 2976.577047, 2986.515298, 2998.86517, 3022.151549, 3047.821927, 3071.2894, 3093.60676, 3115.210622, 3131.810915, 3145.810174, 3169.25331, 3189.363105, 3222.139978, 3252.390488, 3302.422321, 3362.251516, 3423.668031, 3498.64853, 3588.648406, 3659.045447, 3726.016902, 3786.329305, 3841.401281, 3877.945316, 3900.18835, 3920.462831, 3945.745265, 3960.53422, 3979.812685, 3996.509954, 4014.11183, 4017.085808, 4021.183326, 4026.582838, 4062.11838, 4076.236516, 4078.379766, 4082.370517, 4088.258039, 4098.349345, 4110.065532, 4125.678792, 4142.164788, 4141.241339, 4139.602326, 4137.541881, 4126.462315, 4118.26803, 4112.688308, 4100.75406, 4087.303453, 4071.966423, 4057.693519, 4065.768674, 4079.152037, 4103.927469, 4130.146288, 4152.485121, 4172.203233, 4179.655004, 4183.364004, 4149.844182, 4132.813749, 4112.021898, 4101.067782, 4087.801971, 4106.601983, 4120.71117, 4122.506449, 4117.129329, 4113.756328, 4102.090891, 4090.055698, 4074.872197, 4057.499322, 4046.540624, 4045.590432, 4035.035825, 4029.543405, 4030.145615, 4025.594232, 4016.290246, 4003.440985, 3989.661721, 3981.706068, 3963.934602, 3942.384092, 3924.676181, 3920.425675, 3914.041738, 3912.618166, 3907.488232, 3901.574083, 3889.576556, 3891.430622, 3898.061745, 3894.860457, 3896.148128, 3901.46672, 3905.222979, 3914.259939, 3921.801305, 3929.359081, 3935.802743, 3936.616502, 3940.943971, 3957.150681, 3977.266023, 3991.775156, 4009.88018, 4021.420021, 4032.177244, 4045.185019, 4057.195463, 4058.506019, 4058.852233, 4062.26721, 4053.524814, 4055.048332, 4056.347929, 4069.950405, 4079.500622, 4081.681624, 4072.523458, 4076.587792, 4082.889658, 4083.218498, 4092.449003, 4091.911079, 4099.956546, 4113.317383], "fairValue": [3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565, 3812.359565], "rateOfChange": [0.0, 5.494449650821273, -0.4106544540618616, -0.49043276610645714, 0.6234221014150445, 9.037136720529565, 6.100779272704508, 5.424757309027385, 4.650311801362568, 1.689760601668231, 0.8752066469598047, -0.7562653036320239, 0.829185025846935, -1.5241079307404946, 1.7529709141111787, 1.5414469290426849, 9.709205333710546, 16.740949510705935, 15.742669677996556, 25.206478657835216, 19.919501335589175, 28.09866932160673, 19.184953800166472, 16.48260242045298, 15.275061501788079, 14.064605570737584, 13.128564098017499, 14.923284147462352, 21.703574970914982, 23.715792400928933, 23.164386359662853, 16.852552029740778, 23.96296938482881, 21.960643836297592, 19.843104402194033, 16.203147682991023, 18.16150407878739, 26.46086625711638, 26.892420732421808, 42.7327143074782, 50.92488462784549, 56.05415454055311, 63.2010256006259, 78.05789067568253, 63.72613740413295, 64.24938802964324, 50.50133643497217, 40.4280983835268, 33.76252349942861, 18.102290558998654, 22.99203898250555, 18.11201626626024, 22.514558321601683, 28.348504898527274, 29.3559226509014, 32.17513689574116, 26.88979505261923, 26.35459355651263, 20.761974185724647, 33.53296048883322, 25.220537230385236, 20.345481983472286, 21.709708600462314, 25.444958422445364, 29.113227786521414, 24.54616279824184, 28.492082877836257, 22.100066921547043, 15.760790264855466, 6.106203039733341, 1.1914042923342478, -3.846726877374, -8.612204864065298, -13.644862821661336, -11.789843123855379, -12.804817887432336, -13.014606055220753, -12.452655184130746, 0.5915466353931786, 7.410214669624471, 12.391211593560076, 10.515193137093782, 13.342228708402786, 10.123335552011294, 6.002445924439007, 3.6079497952896205, -6.020579795954254, -0.7430407463443282, -3.433275774699892, -10.75525398398544, -5.653740938999715, 10.356547122437743, 7.499252808936546, 1.6757253610381284, -3.183602330021644, -3.8487075271135445, -8.905258960877978, -10.278156138162002, -6.533175799360275, -7.7435989230342965, -5.630775296320765, 1.3120858764402936, -3.317205068422056, -2.159703092177094, 3.130928790747595, 2.2764795061203427, 1.726097766252734, 0.4309949074024541, -7.776589753965214, -7.711307372633922, -15.236740038055038, -17.775214950873824, -16.185517107986318, -11.572629401145583, -9.076131567311194, -6.46677538079101, 6.465142914215195, -0.4617912557856533, -1.4031983265659167, 0.2890612023020117, 3.5205092051686977, -11.354803059268722, -8.930723697995319, -3.7800146604668146, -1.9201891012058574, -0.6164126855986977, 2.1517005698044533, 2.713904661130961, 4.05572856618984, 3.0765381727878713, 2.2292252580684013, 3.126856472045923, 8.670356333869961, 4.7502163489983875, 3.9188670910725683, 3.475585893520887, 5.148350778428454, 7.6550195803270595, 7.897200664594749, 1.7673831157330075, 5.830385760030113, 9.643206021613945, 3.93575950503917, 3.2235043532987735, 4.582683379607775, 7.885066189341946, 8.383800634478346, 5.822149261847499, 4.016906258532793, 3.727730372060223, 2.7989847566057104, 4.418605958561531, 6.656793739166642, 1.7708213456944657, 5.934669213083949, 6.0897586235592165], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 8, 0, 4, 8, 11, 0, 3, 3, 2, 3, 4, 9, 3, 11, 5, 11, 11, 4, 10, 1, 10, 0, 1, 3, 1, 1, 6, 10, 9, 2, 3, 5, 2, 3, 10, 3, 10, 4, 11, 7, 5, 9, 9, 3, 5, 5, 5, 1, 0, 4, 10, 2, 9, 3, 8, 0, 8, 9, 10, 1, 0, 8, 7, 8, 9, 7, 6, 0, 5, 4, 2, 8, 6, 2, 6, 3, 4, 11, 11, 8, 7, 4, 6, 0, 3, 0, 11, 5, 11, 5, 11, 1, 1, 1, 6, 2, 5, 4, 3, 9, 10, 0, 7, 9, 1, 2, 3, 5, 9, 0, 1, 8, 10, 1, 7, 2, 3, 2, 10, 8, 0, 8, 6, 2, 8, 4, 5, 5, 2, 9, 10, 8, 4, 7, 2, 3, 5, 5, 1, 3, 7, 0, 9, 4, 11, 3, 1, 0, 11, 5, 2, 10, 1, 9, 7], "declining": [8, 3, 11, 5, 2, 0, 10, 8, 8, 9, 8, 7, 2, 7, 0, 6, 0, 0, 7, 1, 10, 1, 11, 9, 7, 9, 10, 4, 1, 2, 9, 8, 6, 8, 7, 1, 8, 0, 7, 0, 3, 6, 2, 2, 8, 6, 6, 6, 10, 11, 7, 1, 9, 2, 7, 3, 11, 3, 1, 0, 10, 10, 3, 4, 3, 2, 4, 5, 11, 6, 7, 9, 3, 3, 9, 5, 8, 7, 0, 0, 1, 3, 7, 5, 11, 8, 11, 0, 6, 0, 6, 0, 10, 10, 10, 5, 9, 6, 7, 8, 1, 1, 11, 4, 2, 9, 8, 8, 5, 0, 11, 10, 3, 1, 10, 3, 9, 8, 9, 1, 3, 10, 3, 5, 9, 3, 7, 6, 6, 9, 2, 1, 3, 7, 4, 9, 7, 5, 6, 10, 7, 4, 11, 2, 7, 0, 8, 10, 11, 0, 5, 9, 1, 10, 2, 4], "breadthParticipation": [27.27272727272727, 72.72727272727273, 0.0, 36.36363636363637, 72.72727272727273, 100.0, 0.0, 27.27272727272727, 27.27272727272727, 18.181818181818183, 27.27272727272727, 36.36363636363637, 81.81818181818183, 27.27272727272727, 100.0, 45.45454545454545, 100.0, 100.0, 36.36363636363637, 90.9090909090909, 9.090909090909092, 90.9090909090909, 0.0, 9.090909090909092, 27.27272727272727, 9.090909090909092, 9.090909090909092, 54.54545454545454, 90.9090909090909, 81.81818181818183, 18.181818181818183, 27.27272727272727, 45.45454545454545, 18.181818181818183, 27.27272727272727, 90.9090909090909, 27.27272727272727, 90.9090909090909, 36.36363636363637, 100.0, 63.63636363636363, 45.45454545454545, 81.81818181818183, 81.81818181818183, 27.27272727272727, 45.45454545454545, 45.45454545454545, 45.45454545454545, 9.090909090909092, 0.0, 36.36363636363637, 90.9090909090909, 18.181818181818183, 81.81818181818183, 27.27272727272727, 72.72727272727273, 0.0, 72.72727272727273, 81.81818181818183, 90.9090909090909, 9.090909090909092, 0.0, 72.72727272727273, 63.63636363636363, 72.72727272727273, 81.81818181818183, 63.63636363636363, 54.54545454545454, 0.0, 45.45454545454545, 36.36363636363637, 18.181818181818183, 72.72727272727273, 54.54545454545454, 18.181818181818183, 54.54545454545454, 27.27272727272727, 36.36363636363637, 100.0, 100.0, 72.72727272727273, 63.63636363636363, 36.36363636363637, 54.54545454545454, 0.0, 27.27272727272727, 0.0, 100.0, 45.45454545454545, 100.0, 45.45454545454545, 100.0, 9.090909090909092, 9.090909090909092, 9.090909090909092, 54.54545454545454, 18.181818181818183, 45.45454545454545, 36.36363636363637, 27.27272727272727, 81.81818181818183, 90.9090909090909, 0.0, 63.63636363636363, 81.81818181818183, 9.090909090909092, 18.181818181818183, 27.27272727272727, 45.45454545454545, 81.81818181818183, 0.0, 9.090909090909092, 72.72727272727273, 90.9090909090909, 9.090909090909092, 63.63636363636363, 18.181818181818183, 27.27272727272727, 18.181818181818183, 90.9090909090909, 72.72727272727273, 0.0, 72.72727272727273, 54.54545454545454, 18.181818181818183, 72.72727272727273, 36.36363636363637, 45.45454545454545, 45.45454545454545, 18.181818181818183, 81.81818181818183, 90.9090909090909, 72.72727272727273, 36.36363636363637, 63.63636363636363, 18.181818181818183, 27.27272727272727, 45.45454545454545, 45.45454545454545, 9.090909090909092, 27.27272727272727, 63.63636363636363, 0.0, 81.81818181818183, 36.36363636363637, 100.0, 27.27272727272727, 9.090909090909092, 0.0, 100.0, 45.45454545454545, 18.181818181818183, 90.9090909090909, 9.090909090909092, 81.81818181818183, 63.63636363636363], "breadthNet": [-45.45454545454545, 45.45454545454545, -100.0, -9.090909090909092, 54.54545454545454, 100.0, -90.9090909090909, -45.45454545454545, -45.45454545454545, -63.63636363636363, -45.45454545454545, -27.27272727272727, 63.63636363636363, -36.36363636363637, 100.0, -9.090909090909092, 100.0, 100.0, -27.27272727272727, 81.81818181818183, -81.81818181818183, 81.81818181818183, -100.0, -72.72727272727273, -36.36363636363637, -72.72727272727273, -81.81818181818183, 18.181818181818183, 81.81818181818183, 63.63636363636363, -63.63636363636363, -45.45454545454545, -9.090909090909092, -54.54545454545454, -36.36363636363637, 81.81818181818183, -45.45454545454545, 90.9090909090909, -27.27272727272727, 100.0, 36.36363636363637, -9.090909090909092, 63.63636363636363, 63.63636363636363, -45.45454545454545, -9.090909090909092, -9.090909090909092, -9.090909090909092, -81.81818181818183, -100.0, -27.27272727272727, 81.81818181818183, -63.63636363636363, 63.63636363636363, -36.36363636363637, 45.45454545454545, -100.0, 45.45454545454545, 72.72727272727273, 90.9090909090909, -81.81818181818183, -90.9090909090909, 45.45454545454545, 27.27272727272727, 45.45454545454545, 63.63636363636363, 27.27272727272727, 9.090909090909092, -100.0, -9.090909090909092, -27.27272727272727, -63.63636363636363, 45.45454545454545, 27.27272727272727, -63.63636363636363, 9.090909090909092, -45.45454545454545, -27.27272727272727, 100.0, 100.0, 63.63636363636363, 36.36363636363637, -27.27272727272727, 9.090909090909092, -100.0, -45.45454545454545, -100.0, 100.0, -9.090909090909092, 100.0, -9.090909090909092, 100.0, -81.81818181818183, -81.81818181818183, -81.81818181818183, 9.090909090909092, -63.63636363636363, -9.090909090909092, -27.27272727272727, -45.45454545454545, 72.72727272727273, 81.81818181818183, -100.0, 27.27272727272727, 63.63636363636363, -72.72727272727273, -54.54545454545454, -45.45454545454545, 0.0, 81.81818181818183, -100.0, -81.81818181818183, 45.45454545454545, 81.81818181818183, -81.81818181818183, 36.36363636363637, -63.63636363636363, -45.45454545454545, -63.63636363636363, 81.81818181818183, 45.45454545454545, -90.9090909090909, 45.45454545454545, 9.090909090909092, -63.63636363636363, 45.45454545454545, -27.27272727272727, -9.090909090909092, -9.090909090909092, -63.63636363636363, 63.63636363636363, 81.81818181818183, 45.45454545454545, -27.27272727272727, 27.27272727272727, -63.63636363636363, -36.36363636363637, 0.0, -9.090909090909092, -81.81818181818183, -36.36363636363637, 27.27272727272727, -100.0, 63.63636363636363, -27.27272727272727, 100.0, -45.45454545454545, -81.81818181818183, -100.0, 100.0, 0.0, -63.63636363636363, 81.81818181818183, -81.81818181818183, 63.63636363636363, 27.27272727272727], "architectureStates": [0, 0, 0, 0, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "balance", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "unresolved", "balance", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "deceleration", "rotation_up", "rotation_up", "balance", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion"]}, "constituents": [{"ticker": "2611", "name": "Tze Shin International Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.95, "high": 15.15, "low": 13.9, "close": 14.95}, "weekly_return": 7.16845878}, {"ticker": "2615", "name": "Wan Hai Lines Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 86.199997, "high": 91.400002, "low": 86.0, "close": 90.599998}, "weekly_return": 6.71377605}, {"ticker": "5608", "name": "Shih Wei Navigation Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.4, "high": 14.75, "low": 13.4, "close": 14.1}, "weekly_return": 6.41509434}, {"ticker": "2603", "name": "Evergreen Marine Corporation (Taiwan) Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 208.5, "high": 220.0, "low": 208.0, "close": 219.0}, "weekly_return": 5.54216867}, {"ticker": "2609", "name": "Yang Ming Marine Transport Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 50.799999, "high": 52.200001, "low": 50.5, "close": 51.599998}, "weekly_return": 2.17821386}, {"ticker": "8367", "name": "Chien Shing Harbour Service Company Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 40.049999, "high": 40.75, "low": 40.0, "close": 40.25}, "weekly_return": 0.49937829}, {"ticker": "2613", "name": "China Container Terminal Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.200001, "high": 20.85, "low": 20.15, "close": 20.5}, "weekly_return": 0.49019608}, {"ticker": "2617", "name": "Taiwan Navigation Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 29.0, "high": 29.450001, "low": 28.549999, "close": 28.75}, "weekly_return": -0.51903114}, {"ticker": "2605", "name": "Sincere Navigation Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 32.75, "high": 33.900002, "low": 31.35, "close": 32.349998}, "weekly_return": -0.61444242}, {"ticker": "2606", "name": "U-Ming Marine Transport Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 66.699997, "high": 68.400002, "low": 64.599998, "close": 66.300003}, "weekly_return": -1.77777333}, {"ticker": "2637", "name": "Wisdom Marine Lines Co., Limited (Cayman)", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 88.300003, "high": 88.800003, "low": 83.900002, "close": 85.699997}, "weekly_return": -2.50284977}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}