{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 10, "latest": {"week_ending": "2026-08-14", "index_value": 2257.36049388, "weekly_return": -0.50873419, "constituents": 10, "advancing": 3, "declining": 6, "unchanged": 1, "trend_line": 2264.34763, "activity_lines": {"activity_5": 2239.429996, "activity_10": 2267.507729, "activity_20": 2265.271773, "activity_30": 2256.910248}, "fair_value": 2334.164146, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Metal Fabrication declined 0.51% with 3 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/tw/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/tw/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1931.26607785, 1932.83913064, 1952.01820592, 2033.78175263, 2024.55408528, 2046.55661796, 2011.68846447, 2014.75000126, 2017.85036751, 2012.51238153, 1941.96359784, 1931.06906776, 1915.1606556, 2001.12707582, 2092.98092477, 2089.44215525, 2101.52413618, 2100.78772225, 2085.83193417, 2065.89217112, 2112.28446857, 2102.69695526, 2073.44184902, 2070.89560849, 2142.75969175, 2205.29450757, 2206.04039443, 2259.12643803, 2287.18199958, 2354.72100539, 2361.80094541, 2357.49693595, 2394.46128, 2375.73588112, 2366.42139961, 2402.36477051, 2292.74250635, 2338.79111727, 2464.49090814, 2412.36360169, 2531.45754045, 2648.79968809, 2628.72482043, 2703.35540063, 2778.69296114, 2821.56686264, 2789.20329608, 2812.39717523, 2698.70187454, 2633.431243, 2546.00347655, 2475.38493155, 2396.91233787, 2519.17182551, 2562.13939589, 2641.00768527, 2574.13430068, 2643.80726769, 2709.19758318, 2807.67273744, 2691.63611387, 2633.98934045, 2651.46355377, 2794.37029638, 2675.1839455, 2623.24152748, 2531.20988288, 2575.54788763, 2507.13659658, 2603.93340088, 2530.07146985, 2503.62216154, 2602.7279176, 2535.11672422, 2452.58888874, 2451.41388354, 2468.32679847, 2529.14803784, 2615.09551218, 2694.74695769, 2671.47940639, 2584.22508995, 2544.98282398, 2521.34619457, 2401.81141163, 2383.95337104, 1950.44854153, 2060.19839135, 2079.94120417, 2182.89948548, 2219.75848474, 2240.52339594, 2216.29508699, 2173.15703723, 2193.09115923, 2177.62885667, 2211.56317398, 2262.69906115, 2202.92233984, 2176.27126573, 2222.65683853, 2238.24958458, 2235.57517421, 2272.20816808, 2366.971796, 2300.74631916, 2348.31319946, 2299.1230193, 2305.64067402, 2328.0431032, 2304.23581049, 2374.95329264, 2419.49751985, 2358.95999032, 2377.96942757, 2332.32802751, 2313.36573627, 2299.5199884, 2191.71816209, 2297.1734174, 2309.97975823, 2288.90245824, 2350.31095822, 2356.55798718, 2404.99398189, 2368.94560563, 2439.54324901, 2431.46015193, 2334.69060236, 2260.21538353, 2274.47782998, 2354.9985989, 2252.96317114, 2203.05800692, 2279.00976997, 2203.07446166, 2115.26767724, 2188.03198381, 2251.20825996, 2186.37644532, 2146.47466223, 2163.96356927, 2152.93666722, 2209.65906548, 2290.49223724, 2378.60818471, 2252.17655027, 2327.14588635, 2269.79658192, 2418.38236812, 2356.30905423, 2258.11395055, 2246.2717308, 2159.45911293, 2268.90318015, 2257.36049388], "weeklyReturn": [-1.32671195, 0.08145189, 0.99227478, 4.18866722, -0.45371965, 1.08678414, -1.70374732, 0.15218742, 0.15388342, -0.26453825, -3.50550806, -0.56100589, -0.82381373, 4.48873153, 4.59010575, -0.16907796, 0.57823955, -0.0350419, -0.71191334, -0.95596211, 2.24563015, -0.45389309, -1.39131348, -0.1228026, 3.47019343, 2.91842413, 0.03382255, 2.4063949, 1.24187655, 2.95293535, 0.30067002, -0.18223422, 1.56794876, -0.78202972, -0.39206722, 1.51889139, -4.56309822, 2.00845105, 5.37456252, -2.11513487, 4.93681544, 4.63535911, -0.75788546, 2.83904118, 2.78681673, 1.5429521, -1.1470069, 0.83155929, -4.04264738, -2.41859363, -3.31991833, -2.77370183, -3.1701168, 5.10070751, 1.70562285, 3.07822008, -2.53211624, 2.70665625, 2.47333897, 3.63484579, -4.13284006, -2.1417001, 0.66341245, 5.3897306, -4.2652311, -1.94163912, -3.50831762, 1.75165264, -2.65618401, 3.86085084, -2.83655223, -1.04539767, 3.95849492, -2.597705, -3.25538602, -0.04790877, 0.68992491, 2.46406754, 3.39827772, 3.04583313, -0.86344105, -3.26614221, -1.51853127, -0.92875399, -4.74091115, -0.74352385, -18.18428308, 5.62690312, 0.95829668, 4.9500573, 1.68853397, 0.93545813, -1.08136826, -1.94640371, 0.91728861, -0.70504605, 1.55831501, 2.31220558, -2.64183259, -1.20980543, 2.13142422, 0.70153637, -0.11948669, 1.63863843, 4.17055221, -2.79789886, 2.06745437, -2.09470271, 0.28348438, 0.97163576, -1.0226311, 3.06902105, 1.87558329, -2.50207033, 0.80583975, -1.91934343, -0.81301991, -0.59851098, -4.68801432, 4.81153358, 0.55748255, -0.91244522, 2.68287973, 0.26579585, 2.05537037, -1.49889673, 2.98012935, -0.33133649, -3.97989453, -3.18993955, 0.63102156, 3.54018702, -4.33271713, -2.2150901, 3.44756075, -3.33194308, -3.9856476, 3.43995738, 2.88735615, -2.87986748, -1.82501889, 0.81477351, -0.50956967, 2.63465243, 3.65817392, 3.84703105, -5.31536195, 3.32875041, -2.46436224, 6.54621596, -2.56672868, -4.16732701, -0.52442968, -3.86474248, 5.06812408, -0.50873419], "trendLine": [1753.570225, 1769.42296, 1785.858896, 1801.85034, 1816.839765, 1831.370542, 1843.669088, 1855.259291, 1866.848728, 1878.81124, 1887.250176, 1895.27964, 1902.007037, 1909.141707, 1920.620174, 1932.620459, 1944.497896, 1957.867073, 1969.272879, 1979.900422, 1990.163824, 1999.475537, 2006.527538, 2013.940136, 2020.857025, 2028.350024, 2035.93822, 2047.162851, 2057.351712, 2070.601315, 2084.952477, 2099.107737, 2113.85584, 2125.254311, 2136.649888, 2148.51016, 2157.878628, 2168.679998, 2183.568016, 2196.89639, 2216.546188, 2240.470542, 2264.256014, 2287.663625, 2310.520693, 2334.92485, 2357.847489, 2381.567804, 2401.996802, 2420.914771, 2435.372071, 2447.795004, 2458.577353, 2473.519894, 2487.499217, 2502.02299, 2514.292787, 2527.115481, 2541.182667, 2556.281058, 2567.275564, 2576.491977, 2585.05872, 2599.0132, 2609.305285, 2616.667844, 2624.616756, 2632.508649, 2633.930172, 2640.315832, 2640.269629, 2635.430378, 2634.563815, 2628.955859, 2618.085723, 2605.747291, 2595.051407, 2585.60977, 2582.822891, 2584.866748, 2589.049279, 2592.677284, 2597.612967, 2597.685446, 2592.34118, 2583.772703, 2562.983177, 2543.529548, 2522.554336, 2501.728561, 2485.999306, 2472.883775, 2458.378159, 2437.671051, 2421.601291, 2406.747535, 2396.092645, 2385.664351, 2375.523876, 2361.268471, 2351.021317, 2342.175564, 2329.937139, 2321.173521, 2318.319618, 2313.297366, 2309.296912, 2301.629412, 2291.31425, 2279.090789, 2266.849335, 2259.873609, 2255.690765, 2250.277892, 2249.483159, 2247.762314, 2259.859554, 2267.836941, 2271.562839, 2275.37197, 2278.379346, 2279.991982, 2284.459177, 2290.572542, 2297.63597, 2304.013195, 2311.61253, 2317.2379, 2321.630176, 2324.428313, 2326.155679, 2330.047313, 2330.626913, 2328.321908, 2325.38984, 2322.134111, 2314.365927, 2310.662893, 2308.848479, 2304.126257, 2298.867552, 2291.834561, 2282.9492, 2277.972502, 2275.056596, 2276.599268, 2274.559628, 2275.480491, 2278.083105, 2282.123404, 2283.667714, 2282.64143, 2279.173456, 2272.603493, 2268.067133, 2264.34763], "activity5": [1950.198674, 1943.091904, 1945.415186, 1973.017604, 1994.05976, 2017.948015, 2022.527517, 2022.870909, 2020.065637, 2016.543129, 1990.307139, 1967.412507, 1944.589698, 1957.061652, 2001.266442, 2038.927072, 2070.783126, 2091.030036, 2093.916547, 2084.509479, 2092.372427, 2095.516717, 2088.831117, 2083.119828, 2102.358988, 2137.318586, 2166.326143, 2206.139486, 2242.925709, 2287.805842, 2320.915201, 2342.156128, 2365.621399, 2373.822549, 2373.015279, 2383.409106, 2354.557924, 2345.37324, 2381.799831, 2394.933652, 2444.702638, 2524.979489, 2574.827572, 2630.223602, 2694.807852, 2749.261446, 2773.586562, 2796.282731, 2768.835643, 2719.941913, 2651.589708, 2578.068881, 2499.311747, 2489.006765, 2504.992976, 2552.021406, 2570.425095, 2605.469814, 2645.851644, 2706.390141, 2711.880874, 2694.780787, 2679.515102, 2711.374579, 2697.827091, 2675.79805, 2627.651434, 2601.136116, 2556.878079, 2564.034556, 2551.320427, 2536.001198, 2555.556403, 2550.762541, 2516.594059, 2492.123543, 2478.534504, 2487.572236, 2530.164451, 2593.975229, 2633.886285, 2630.041534, 2605.389475, 2571.802887, 2504.621326, 2451.016122, 2272.077709, 2171.97435, 2110.770891, 2113.313858, 2142.737287, 2190.028678, 2209.905643, 2204.996812, 2200.518299, 2190.20624, 2194.014262, 2216.798262, 2216.563089, 2205.459872, 2210.939838, 2218.615521, 2223.62064, 2242.645016, 2288.638212, 2299.842881, 2321.697211, 2319.817241, 2315.873299, 2317.167999, 2313.122182, 2332.416225, 2364.782339, 2368.944309, 2375.888137, 2364.289743, 2344.497772, 2324.196388, 2275.959564, 2274.023947, 2281.743511, 2283.927193, 2308.21126, 2331.191605, 2359.327961, 2368.260153, 2396.793836, 2412.590435, 2390.720571, 2345.483459, 2314.652403, 2316.959455, 2290.891007, 2260.087304, 2263.376361, 2240.10069, 2192.316315, 2184.768771, 2202.608731, 2195.628069, 2181.522368, 2177.019622, 2165.59485, 2175.417232, 2214.95395, 2276.921598, 2281.2698, 2304.726915, 2297.453647, 2335.699808, 2344.728854, 2322.512808, 2295.953529, 2245.848321, 2239.5803, 2239.429996], "activity10": [1942.602965, 1944.568265, 1948.029877, 1964.718746, 1976.361419, 1990.380896, 1996.859763, 2003.289928, 2008.604478, 2012.287863, 2002.139116, 1989.815045, 1974.630718, 1975.746786, 1994.157276, 2010.680228, 2028.620168, 2044.792838, 2056.681952, 2063.709626, 2078.201721, 2087.853889, 2089.06644, 2086.938198, 2096.607634, 2116.741968, 2134.905512, 2160.820768, 2188.958149, 2225.71444, 2258.506558, 2285.979467, 2315.540438, 2335.860075, 2348.943619, 2364.495744, 2356.533454, 2355.367236, 2375.607077, 2383.145427, 2411.289173, 2457.68319, 2495.130818, 2541.888305, 2596.386811, 2651.184726, 2692.4765, 2728.958782, 2736.158173, 2727.231795, 2698.390048, 2656.444094, 2603.383391, 2576.766458, 2561.310603, 2564.131775, 2558.077043, 2568.600469, 2594.078314, 2637.269902, 2656.195895, 2661.99279, 2668.083098, 2695.528246, 2696.299541, 2685.571403, 2658.433261, 2640.137018, 2610.643438, 2602.423113, 2584.477697, 2564.660856, 2565.233555, 2554.399412, 2533.27391, 2515.981953, 2504.889211, 2505.998204, 2523.577645, 2553.676278, 2577.893291, 2583.674829, 2580.855902, 2574.789317, 2547.239508, 2517.36601, 2409.900007, 2331.80449, 2265.824932, 2228.295141, 2206.773303, 2197.240011, 2189.550694, 2179.994236, 2180.392876, 2181.775102, 2193.078558, 2208.931909, 2210.234936, 2204.456292, 2207.231901, 2212.789858, 2217.902901, 2229.325941, 2256.177801, 2267.8272, 2285.886623, 2292.516013, 2299.668177, 2309.025904, 2311.295545, 2324.939656, 2344.197194, 2349.103867, 2355.889495, 2354.17673, 2348.442063, 2340.825395, 2313.601178, 2307.621962, 2304.532439, 2297.506243, 2303.209791, 2311.307099, 2328.254624, 2338.156544, 2360.228624, 2378.536914, 2376.851829, 2359.026296, 2344.465899, 2345.191131, 2326.162719, 2299.830601, 2290.098803, 2268.851208, 2234.654582, 2219.583749, 2220.425478, 2210.997465, 2195.657109, 2185.823885, 2177.459133, 2181.226209, 2199.570205, 2233.726511, 2241.703725, 2260.822475, 2266.984734, 2299.824622, 2317.160163, 2312.826879, 2304.628638, 2278.949284, 2274.081577, 2267.507729], "activity20": [1882.151583, 1891.807735, 1902.134971, 1919.112642, 1934.03675, 1949.742399, 1960.617162, 1970.514512, 1979.206956, 1986.085342, 1984.980764, 1982.183464, 1977.358108, 1980.466321, 1991.595808, 2001.637185, 2012.310475, 2022.3273, 2030.070239, 2035.417411, 2044.665472, 2052.138444, 2056.016369, 2059.073587, 2068.798271, 2083.915768, 2098.348407, 2116.911374, 2136.982602, 2162.203585, 2186.469282, 2208.325849, 2231.672221, 2250.952837, 2267.562508, 2286.29326, 2293.093689, 2303.369136, 2324.482642, 2338.828505, 2362.866784, 2396.084443, 2424.789721, 2457.958469, 2495.290509, 2533.677524, 2566.047664, 2597.849779, 2616.189147, 2626.352647, 2626.862501, 2619.769624, 2604.641796, 2601.146056, 2601.059438, 2607.552095, 2606.539463, 2610.822392, 2619.880511, 2637.151947, 2641.489851, 2639.574831, 2639.394547, 2652.71615, 2654.253267, 2651.336388, 2640.598996, 2635.312812, 2624.63912, 2624.096387, 2616.65965, 2606.779799, 2606.204127, 2598.209221, 2582.278592, 2566.757727, 2553.750444, 2547.039505, 2549.060036, 2559.114524, 2567.490796, 2567.653118, 2564.315054, 2559.232934, 2544.066663, 2528.5014, 2472.789431, 2430.295358, 2392.135598, 2365.815653, 2345.011012, 2327.661663, 2309.257707, 2288.585522, 2271.535441, 2254.248465, 2241.497066, 2234.838435, 2223.755588, 2212.097273, 2207.325564, 2206.176128, 2206.419489, 2211.625076, 2227.042142, 2236.317923, 2250.520107, 2258.142918, 2265.248722, 2273.413331, 2278.619419, 2290.158232, 2305.299211, 2313.707079, 2323.040595, 2327.146937, 2328.710685, 2328.471015, 2317.789167, 2317.20403, 2317.26282, 2314.898425, 2318.141254, 2321.432678, 2328.935387, 2332.82386, 2343.111159, 2352.194211, 2351.430939, 2343.436455, 2337.123289, 2338.620472, 2330.495017, 2318.409711, 2314.300296, 2303.430184, 2284.813014, 2274.069102, 2269.872873, 2259.2189, 2245.292361, 2233.810028, 2221.872462, 2216.276906, 2219.079266, 2230.818867, 2230.471348, 2238.155988, 2240.875525, 2258.055107, 2268.56977, 2269.342845, 2269.449445, 2261.320041, 2263.821495, 2265.271773], "activity30": [1831.374989, 1842.940725, 1854.721064, 1870.716087, 1885.08407, 1899.904512, 1911.537927, 1922.575405, 1933.065152, 1942.462807, 1946.537153, 1949.364178, 1950.646824, 1957.041665, 1968.90226, 1979.794001, 1990.691012, 2000.774227, 2009.030024, 2015.263527, 2023.804433, 2031.064635, 2035.836655, 2039.989434, 2048.300373, 2060.199565, 2071.66346, 2086.0627, 2101.547807, 2120.732922, 2139.519995, 2157.103509, 2176.158576, 2193.054062, 2208.61323, 2225.756125, 2235.061438, 2246.733211, 2265.817786, 2280.578792, 2302.163382, 2330.050705, 2355.099368, 2383.42836, 2415.107672, 2448.078393, 2477.38668, 2506.712466, 2527.172729, 2542.103983, 2550.174222, 2552.755697, 2549.472944, 2553.382265, 2559.099652, 2569.003424, 2573.655767, 2582.01154, 2593.758772, 2610.95168, 2619.684264, 2623.988379, 2628.825255, 2642.329228, 2647.243469, 2648.142582, 2642.629165, 2639.463431, 2631.374912, 2629.439636, 2622.327097, 2613.511131, 2611.401295, 2604.985354, 2593.606839, 2582.853817, 2573.987979, 2569.736149, 2571.638455, 2578.859363, 2584.447276, 2584.136038, 2581.058976, 2576.138539, 2563.501505, 2550.05713, 2509.197507, 2476.759778, 2446.850853, 2424.937637, 2406.746019, 2390.908864, 2374.354755, 2355.953392, 2340.174044, 2324.433887, 2311.841348, 2303.23531, 2291.445503, 2278.590496, 2269.64781, 2262.372214, 2255.49477, 2251.77032, 2254.725047, 2253.591286, 2255.850372, 2255.193992, 2255.452783, 2257.822386, 2259.444646, 2266.419095, 2276.717412, 2283.379942, 2291.618106, 2296.962936, 2301.195415, 2303.754153, 2298.843264, 2300.495559, 2302.728319, 2303.40723, 2307.943938, 2312.595474, 2319.977503, 2324.578124, 2333.321999, 2341.054103, 2342.180084, 2338.217839, 2334.995228, 2336.856061, 2331.882891, 2323.652639, 2320.471211, 2312.579896, 2299.233674, 2291.083097, 2287.247314, 2279.345893, 2269.174822, 2260.47134, 2251.510185, 2246.781789, 2247.589514, 2254.270262, 2252.694603, 2256.087264, 2255.720561, 2264.772126, 2269.558297, 2267.909667, 2265.563235, 2257.839729, 2257.600999, 2256.910248], "fairValue": [2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146, 2334.164146], "rateOfChange": [0.0, 0.08145189355530004, 1.0745349026739237, 5.308210813402083, 4.830406773045677, 5.969687006481689, 4.164231306207737, 4.322756163300878, 4.483291590581385, 4.206893323081002, 0.5539122813107717, -0.01020108478368363, -0.8339307791254488, 3.617367838188998, 8.373514596188143, 8.19027886494496, 8.815877847320829, 8.777746699135395, 8.003343407350265, 6.970872362645843, 9.37304252356156, 8.876605837805997, 7.361790941219167, 7.229947868987782, 10.951034470374339, 14.189056229117051, 14.22767788092126, 16.97644689876154, 18.429149966027815, 21.926286201402924, 22.292881985443298, 21.970675085069686, 22.665929689496593, 16.813708159580028, 16.886054900465602, 17.38569797813208, 13.971052021419558, 16.083440417289918, 22.134472794489135, 19.868261374671174, 30.35556090061009, 37.16752716476126, 37.25871052872312, 35.091640770601664, 32.76245990848453, 35.03924267778554, 32.722877080537074, 33.873458295817116, 29.382517849592464, 27.471863237291572, 20.533172232887, 17.724283823101693, 15.600654004494334, 21.646490300245603, 19.57194293670379, 19.757595922193158, 16.685728293071833, 17.0278574578344, 18.451333723223406, 19.235898053874966, 13.965409282311123, 11.728219039596839, 10.733198148436962, 17.621252370134762, 13.047656936371766, 9.194139028400333, 10.400966347923443, 10.123040429380415, 1.7304055900204374, 7.941166043783545, -0.05475385535218606, -5.4808797812372445, -0.9889548966082914, -6.223328104428779, -11.735880032827051, -13.118703086612884, -11.504234849462785, -10.071448651872425, -3.0980214283302745, 2.3283582912211997, 4.928348723624998, 4.396898317218408, 6.177551167414902, 0.08631285242164077, -6.257582414024258, -9.733190693222856, -24.228951806642065, -22.074562070854824, -23.226669878813045, -22.25235311896287, -17.531256424240066, -14.938023418226093, -16.41238727046627, -22.23088543256984, -18.020921031652474, -16.987100354349565, -12.628218270715161, -12.14688447388494, -12.13393227776183, -16.42369712702604, -12.150432704504812, -10.599545771585877, -14.106458877520899, -10.370668680783968, -3.4908864316018806, -6.146149591126012, -4.8621438248934785, -9.094960638858101, -11.833404811361241, -13.608099767717972, -13.746824887422973, -8.098048352051602, -4.930693557049568, -6.440456475184439, -0.9926667824356589, -2.165534953709201, 18.606858218126334, 11.616434516929127, 5.374044117011691, 5.234960779464025, 4.064463504036008, 2.159275033131391, 6.046842409058892, 8.439378600258488, 9.662289767033652, 8.785553533330695, 10.308549071185688, 7.458397525220541, 5.981521006753712, 3.8572451477845577, 2.3314886289092147, 5.21608560208479, 0.7777862775804223, -3.043302199658555, -3.716226200018481, -4.24522498141646, -9.923954022554971, -4.831887400432501, -2.3608368239398883, -6.085224869130335, -6.84657132493969, -8.883952540197692, -11.017198837489438, -6.329099495229119, -3.678650756220664, 1.9842902307960868, -2.6450286282297744, 1.2013767259845403, 3.562429749432072, 5.276438853153168, 2.005614803979901, -1.3451210023896838, -4.426615425339026, -8.363845715753444, -5.6586753548984365, -4.710328151258878], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 6, 10, 3, 5, 2, 2, 4, 3, 1, 3, 6, 8, 8, 7, 6, 4, 4, 2, 9, 2, 2, 5, 7, 5, 5, 8, 6, 8, 6, 6, 4, 5, 4, 6, 2, 7, 7, 5, 7, 6, 4, 5, 5, 5, 6, 5, 2, 5, 2, 3, 2, 9, 7, 8, 2, 6, 5, 7, 0, 3, 6, 5, 1, 3, 2, 6, 1, 7, 2, 2, 7, 2, 2, 5, 6, 8, 8, 9, 3, 1, 3, 5, 1, 3, 0, 9, 6, 10, 5, 6, 2, 2, 4, 3, 4, 7, 1, 3, 8, 8, 5, 8, 7, 2, 4, 2, 3, 7, 4, 7, 5, 1, 5, 2, 3, 5, 0, 9, 4, 3, 6, 3, 5, 2, 5, 3, 1, 0, 7, 6, 1, 3, 8, 2, 1, 6, 7, 2, 2, 3, 3, 7, 6, 7, 2, 7, 1, 10, 2, 2, 4, 2, 10, 3], "declining": [7, 8, 4, 0, 6, 5, 8, 6, 5, 7, 9, 6, 4, 2, 2, 3, 2, 6, 6, 7, 1, 8, 6, 4, 3, 4, 4, 0, 4, 1, 4, 4, 6, 5, 6, 4, 8, 3, 3, 5, 3, 4, 6, 5, 5, 4, 4, 5, 8, 5, 8, 7, 8, 1, 3, 2, 8, 4, 5, 3, 9, 7, 3, 5, 8, 7, 8, 4, 9, 2, 7, 8, 3, 8, 8, 4, 4, 2, 2, 1, 7, 9, 6, 5, 9, 6, 10, 1, 3, 0, 5, 4, 6, 7, 6, 7, 6, 2, 9, 6, 2, 2, 5, 2, 3, 8, 6, 8, 7, 2, 6, 3, 5, 9, 5, 8, 7, 5, 10, 1, 6, 6, 3, 6, 5, 8, 5, 7, 9, 10, 3, 2, 9, 7, 2, 8, 9, 4, 3, 8, 8, 7, 7, 3, 3, 3, 8, 3, 9, 0, 8, 8, 6, 8, 0, 6], "breadthParticipation": [30.0, 20.0, 60.0, 100.0, 30.0, 50.0, 20.0, 20.0, 40.0, 30.0, 10.0, 30.0, 60.0, 80.0, 80.0, 70.0, 60.0, 40.0, 40.0, 20.0, 90.0, 20.0, 20.0, 50.0, 70.0, 50.0, 50.0, 80.0, 60.0, 80.0, 60.0, 60.0, 40.0, 50.0, 40.0, 60.0, 20.0, 70.0, 70.0, 50.0, 70.0, 60.0, 40.0, 50.0, 50.0, 50.0, 60.0, 50.0, 20.0, 50.0, 20.0, 30.0, 20.0, 90.0, 70.0, 80.0, 20.0, 60.0, 50.0, 70.0, 0.0, 30.0, 60.0, 50.0, 10.0, 30.0, 20.0, 60.0, 10.0, 70.0, 20.0, 20.0, 70.0, 20.0, 20.0, 50.0, 60.0, 80.0, 80.0, 90.0, 30.0, 10.0, 30.0, 50.0, 10.0, 30.0, 0.0, 90.0, 60.0, 100.0, 50.0, 60.0, 20.0, 20.0, 40.0, 30.0, 40.0, 70.0, 10.0, 30.0, 80.0, 80.0, 50.0, 80.0, 70.0, 20.0, 40.0, 20.0, 30.0, 70.0, 40.0, 70.0, 50.0, 10.0, 50.0, 20.0, 30.0, 50.0, 0.0, 90.0, 40.0, 30.0, 60.0, 30.0, 50.0, 20.0, 50.0, 30.0, 10.0, 0.0, 70.0, 60.0, 10.0, 30.0, 80.0, 20.0, 10.0, 60.0, 70.0, 20.0, 20.0, 30.0, 30.0, 70.0, 60.0, 70.0, 20.0, 70.0, 10.0, 100.0, 20.0, 20.0, 40.0, 20.0, 100.0, 30.0], "breadthNet": [-40.0, -60.0, 20.0, 100.0, -30.0, 0.0, -60.0, -40.0, -10.0, -40.0, -80.0, -30.0, 20.0, 60.0, 60.0, 40.0, 40.0, -20.0, -20.0, -50.0, 80.0, -60.0, -40.0, 10.0, 40.0, 10.0, 10.0, 80.0, 20.0, 70.0, 20.0, 20.0, -20.0, 0.0, -20.0, 20.0, -60.0, 40.0, 40.0, 0.0, 40.0, 20.0, -20.0, 0.0, 0.0, 10.0, 20.0, 0.0, -60.0, 0.0, -60.0, -40.0, -60.0, 80.0, 40.0, 60.0, -60.0, 20.0, 0.0, 40.0, -90.0, -40.0, 30.0, 0.0, -70.0, -40.0, -60.0, 20.0, -80.0, 50.0, -50.0, -60.0, 40.0, -60.0, -60.0, 10.0, 20.0, 60.0, 60.0, 80.0, -40.0, -80.0, -30.0, 0.0, -80.0, -30.0, -100.0, 80.0, 30.0, 100.0, 0.0, 20.0, -40.0, -50.0, -20.0, -40.0, -20.0, 50.0, -80.0, -30.0, 60.0, 60.0, 0.0, 60.0, 40.0, -60.0, -20.0, -60.0, -40.0, 50.0, -20.0, 40.0, 0.0, -80.0, 0.0, -60.0, -40.0, 0.0, -100.0, 80.0, -20.0, -30.0, 30.0, -30.0, 0.0, -60.0, 0.0, -40.0, -80.0, -100.0, 40.0, 40.0, -80.0, -40.0, 60.0, -60.0, -80.0, 20.0, 40.0, -60.0, -60.0, -40.0, -40.0, 40.0, 30.0, 40.0, -60.0, 40.0, -80.0, 100.0, -60.0, -60.0, -20.0, -60.0, 100.0, -30.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "balance", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "balance", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance"]}, "constituents": [{"ticker": "2474", "name": "Catcher Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 201.5, "high": 209.0, "low": 198.0, "close": 204.5}, "weekly_return": 9.06666667}, {"ticker": "3376", "name": "Shin Zu Shing Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 184.0, "high": 197.5, "low": 175.0, "close": 189.5}, "weekly_return": 2.7100271}, {"ticker": "4912", "name": "Lemtech Holdings Co., Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 91.699997, "high": 95.0, "low": 88.199997, "close": 91.300003}, "weekly_return": 2.58427303}, {"ticker": "1532", "name": "China Metal Products Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 21.75, "high": 22.200001, "low": 21.5, "close": 21.799999}, "weekly_return": 0.0}, {"ticker": "4545", "name": "Min Aik Precision Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 33.299999, "high": 33.950001, "low": 32.25, "close": 32.599998}, "weekly_return": -0.45802137}, {"ticker": "6235", "name": "Waffer Technology Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 39.25, "high": 40.0, "low": 38.400002, "close": 39.049999}, "weekly_return": -0.63613233}, {"ticker": "1517", "name": "Lee Chi Enterprises Company Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.6, "high": 12.8, "low": 11.4, "close": 11.45}, "weekly_return": -0.86580087}, {"ticker": "4569", "name": "Sixxon Tech. Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 165.220807, "high": 171.59431, "low": 158.0, "close": 160.0}, "weekly_return": -1.10571536}, {"ticker": "2415", "name": "CX Technology Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 31.700001, "high": 31.75, "low": 29.15, "close": 29.299999}, "weekly_return": -7.13153747}, {"ticker": "9958", "name": "Century Iron and Steel Industrial Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 114.5, "high": 116.5, "low": 102.5, "close": 103.0}, "weekly_return": -9.25110132}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}