{"index": {"name": "Security & Protection Services", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 5, "latest": {"week_ending": "2026-08-14", "index_value": 2086.69881355, "weekly_return": 0.96535776, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1980.319106, "activity_lines": {"activity_5": 2059.245914, "activity_10": 2087.544751, "activity_20": 2079.818917, "activity_30": 2036.854287}, "fair_value": 1941.607128, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Security & Protection Services advanced 0.97% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/tw/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/tw/industrials/security-protection-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Security & Protection Services", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1646.69276849, 1634.04431498, 1617.65371711, 1674.39622286, 1664.00498984, 1657.6747358, 1628.81761819, 1640.88983255, 1688.8177824, 1665.52217873, 1639.35499573, 1686.86946036, 1681.78268204, 1668.31477857, 1756.6215837, 1829.8762826, 1824.19320053, 1769.22309757, 1772.7490653, 1753.38430109, 1758.46157455, 1741.8133213, 1727.0804755, 1751.07017008, 1787.62843075, 1835.72833686, 1818.84617143, 1838.31922528, 1818.73091343, 1857.6110209, 1837.8744667, 1830.87545387, 1805.46399747, 1826.2482183, 1850.46623261, 1852.50749066, 1786.66967913, 1825.58576557, 1885.48502457, 1960.06953711, 1946.85798457, 1940.74733304, 1965.40097506, 2113.0385985, 2192.49027484, 2339.27783837, 2334.16232045, 2500.94197441, 2334.37115063, 2318.88750961, 2266.56474015, 2303.24020944, 2231.02818885, 2364.32064555, 2412.14278249, 2425.56382064, 2344.78264355, 2319.76281505, 2285.71508016, 2289.68477846, 2217.46752479, 2163.49050256, 2269.93152006, 2239.74254979, 2214.24012533, 2258.73755976, 2121.23793285, 2105.84933322, 2041.16693342, 2108.61619695, 2035.5094843, 2112.77649153, 2112.32481219, 2061.22648807, 2061.89342233, 2025.28859604, 2027.66629244, 2052.76948107, 2086.3595924, 2107.86754285, 2103.56358321, 2051.61775203, 2036.44964154, 2059.33851045, 1980.13074395, 1909.08605022, 1685.93603844, 1781.92132447, 1832.41924534, 1907.32222587, 1905.84065601, 1921.07875574, 1944.95246594, 1902.48909596, 1868.82222441, 1839.8112581, 1822.53734348, 1825.19985783, 1816.74613862, 1782.54350002, 1828.26378408, 1816.23175854, 1821.34264104, 1849.48589368, 1877.48371129, 1852.97693249, 1946.73324486, 1893.82566956, 1875.4918535, 1887.39035745, 1854.71707233, 1840.10879147, 1826.57267535, 1822.85214134, 1822.70620946, 1799.01124456, 1773.61897665, 1793.78112705, 1720.84705693, 1773.19760859, 1834.53399518, 1799.10272506, 1793.38859907, 1807.57812434, 1806.1814006, 1835.34558673, 1877.70761272, 1930.10946352, 1866.16869593, 1819.03120035, 1815.5308268, 1840.07148408, 1774.03609805, 1860.68487512, 1921.43048657, 1898.72672598, 1913.28062985, 1911.05756686, 1908.51493179, 1866.96187951, 1894.8463467, 1884.25740835, 1952.91811004, 2041.75484151, 2090.85845263, 2239.96333961, 2183.47378713, 2169.08552916, 2069.05814712, 2202.77031703, 2200.0012692, 2060.44560712, 2062.38443899, 2000.99697421, 2066.74730804, 2086.69881355], "weeklyReturn": [-4.7718639, -0.76811253, -1.00306936, 3.5077041, -0.62059582, -0.38042278, -1.74081905, 0.74116428, 2.92085117, -1.37940303, -1.57110985, 2.89836337, -0.30155139, -0.80081116, 5.29317406, 4.17020374, -0.31057193, -3.0133926, 0.19929469, -1.09235789, 0.28956992, -0.94675104, -0.8458338, 1.38903166, 2.08776674, 2.69071051, -0.919644, 1.07062676, -1.06555551, 2.1377603, -1.0624697, -0.38082105, -1.3879402, 1.15118445, 1.32610748, 0.11031047, -3.55398355, 2.17813549, 3.28109805, 3.95572023, -0.67403489, -0.31387248, 1.27031693, 7.51183221, 3.76006744, 6.69501549, -0.21867936, 7.14516092, -6.66032341, -0.6632896, -2.25637377, 1.61810817, -3.13523619, 5.97448555, 2.02265869, 0.55639485, -3.33040823, -1.06704255, -1.46772483, 0.17367424, -3.15402602, -2.43417419, 4.9198745, -1.32995071, -1.13863196, 2.00960293, -6.08745475, -0.72545373, -3.07155877, 3.30444622, -3.46704691, 3.79595417, -0.02137847, -2.41905619, 0.03235618, -1.77530157, 0.11740037, 1.23803353, 1.63633139, 1.03088415, -0.20418549, -2.46942054, -0.73932439, 1.12395949, -3.84627229, -3.58787893, -11.68883989, 5.69329345, 2.83390294, 4.0876552, -0.07767801, 0.79954742, 1.24272418, -2.18326004, -1.76962231, -1.55236629, -0.93889602, 0.14608833, -0.46316677, -1.88263169, 2.56489023, -0.65811212, 0.28140035, 1.54519265, 1.51381623, -1.30529914, 5.05976684, -2.71776195, -0.96808362, 0.63442046, -1.73113553, -0.78762853, -0.73561499, -0.20368935, -0.00800569, -1.29998816, -1.41145688, 1.13678026, -4.06594032, 3.04213855, 3.45908354, -1.93134988, -0.31760977, 0.79121309, -0.07727045, 1.61468755, 2.30812258, 2.79073539, -3.31280525, -2.52589681, -0.19243065, 1.351707, -3.58874025, 4.88427362, 3.26469099, -1.18160718, 0.76650861, -0.11619116, -0.13304859, -2.17724533, 1.49357453, -0.55882834, 3.64391306, 4.54892251, 2.40497097, 7.131276, -2.5218963, -0.65896179, -4.61150013, 6.46246555, -0.12570752, -6.34343553, 0.0940977, -2.9765287, 3.28587872, 0.96535776], "trendLine": [1519.462, 1529.412418, 1539.101863, 1549.292551, 1559.363353, 1568.888859, 1577.487827, 1585.593236, 1595.231112, 1605.009352, 1611.217776, 1619.395076, 1627.537284, 1633.542527, 1644.170298, 1657.153273, 1669.212535, 1678.744893, 1687.172002, 1695.101556, 1701.914222, 1708.03507, 1711.901608, 1714.684939, 1716.746239, 1719.949804, 1720.386314, 1722.033896, 1723.592349, 1727.872442, 1734.245165, 1740.806203, 1747.066546, 1752.128279, 1758.343653, 1764.838079, 1770.099814, 1776.256345, 1782.81192, 1792.630165, 1802.880265, 1811.342861, 1820.796804, 1835.620931, 1850.149887, 1867.129939, 1884.12891, 1908.519539, 1927.240275, 1946.090382, 1963.027154, 1981.741384, 1998.539641, 2018.981324, 2039.798469, 2059.459651, 2076.990867, 2093.038987, 2108.605126, 2123.007584, 2135.660686, 2146.747855, 2162.230105, 2176.01325, 2188.139046, 2201.680048, 2212.832324, 2222.174442, 2227.363839, 2232.315395, 2235.270445, 2241.00475, 2245.902211, 2244.175141, 2239.821912, 2229.355604, 2219.13907, 2204.199987, 2195.932935, 2188.898936, 2183.465564, 2175.078149, 2168.592197, 2158.426126, 2144.025725, 2126.809799, 2104.848246, 2086.920196, 2071.810335, 2059.064917, 2048.677354, 2040.596963, 2029.764328, 2018.522546, 2007.008616, 1993.044406, 1983.087719, 1973.732737, 1966.252044, 1955.382954, 1948.474764, 1938.589939, 1928.890534, 1921.832514, 1915.685524, 1909.941801, 1907.244033, 1901.945906, 1894.916981, 1887.567742, 1879.272858, 1872.22256, 1865.226661, 1857.343782, 1852.096297, 1848.427137, 1851.349902, 1851.745228, 1848.026155, 1843.555335, 1841.178446, 1837.112578, 1832.06045, 1828.896751, 1826.808723, 1826.659867, 1828.498876, 1831.995863, 1833.643282, 1834.859538, 1834.435107, 1835.229764, 1833.652879, 1834.026179, 1835.491071, 1837.016064, 1835.900977, 1836.475374, 1837.576143, 1836.895194, 1838.232836, 1839.704457, 1843.915971, 1851.212728, 1860.151136, 1874.849539, 1888.511366, 1901.021513, 1912.628549, 1926.94764, 1939.129882, 1947.841311, 1956.807839, 1963.255134, 1971.940665, 1980.319106], "activity5": [1723.317545, 1685.164252, 1652.994531, 1651.154846, 1652.356826, 1655.795604, 1648.883211, 1646.343336, 1658.230371, 1661.390766, 1655.727622, 1667.123948, 1672.954559, 1671.569678, 1700.987266, 1748.749794, 1781.916542, 1787.605006, 1788.639431, 1776.25665, 1765.782111, 1754.519136, 1743.837204, 1743.961344, 1757.716832, 1785.222679, 1801.950021, 1820.032857, 1824.170339, 1836.757141, 1838.099585, 1836.96595, 1826.559877, 1825.272226, 1831.556094, 1838.996699, 1823.515833, 1823.954047, 1843.017229, 1882.992795, 1911.257624, 1931.195535, 1949.079484, 2006.85496, 2075.94409, 2178.467691, 2253.124797, 2357.147454, 2369.943771, 2362.82337, 2329.835564, 2313.920454, 2275.996145, 2300.496907, 2338.941748, 2375.64325, 2374.817755, 2362.882821, 2333.683001, 2311.046784, 2272.502017, 2229.837995, 2234.740455, 2232.902011, 2225.627594, 2238.215299, 2202.21846, 2163.908925, 2114.977403, 2101.767343, 2071.229974, 2081.330146, 2091.843854, 2084.893089, 2076.827331, 2059.674817, 2043.99626, 2042.359446, 2055.889692, 2074.913714, 2089.438141, 2081.428959, 2066.766976, 2060.822606, 2030.277052, 1984.56572, 1877.436219, 1826.680595, 1809.726166, 1832.867347, 1860.368574, 1893.165526, 1918.244201, 1918.299677, 1902.461538, 1879.519744, 1855.221939, 1838.381065, 1826.705793, 1809.345838, 1812.977893, 1813.369104, 1815.884315, 1828.037758, 1847.341157, 1852.146282, 1886.555968, 1894.629696, 1891.75995, 1891.122642, 1878.933796, 1861.759513, 1847.181489, 1835.846819, 1827.97282, 1816.512775, 1800.302363, 1795.245322, 1768.063028, 1765.131257, 1785.945521, 1792.581178, 1795.61321, 1803.401253, 1804.94165, 1814.004522, 1837.133964, 1872.490364, 1877.41845, 1862.727999, 1846.014104, 1838.801412, 1812.086, 1824.658405, 1857.844935, 1876.636925, 1894.733824, 1907.209092, 1909.70205, 1895.155321, 1893.534654, 1888.643033, 1908.573194, 1955.324896, 2009.561808, 2098.573911, 2145.748363, 2168.178971, 2142.855956, 2160.283445, 2169.327127, 2134.516392, 2108.553814, 2069.242154, 2056.384682, 2059.245914], "activity10": [1726.303635, 1713.497615, 1696.332279, 1689.364318, 1680.382934, 1671.373948, 1658.608152, 1651.254273, 1655.30551, 1656.633175, 1654.361099, 1660.86143, 1665.476435, 1666.476749, 1683.643418, 1712.445185, 1737.082727, 1748.173421, 1757.571869, 1761.923427, 1765.600632, 1764.085308, 1758.892306, 1757.23747, 1760.724947, 1772.394101, 1780.887369, 1793.018411, 1800.331648, 1813.877962, 1821.940781, 1827.287181, 1826.394005, 1827.854623, 1832.351643, 1836.077295, 1827.527361, 1826.638105, 1836.871142, 1859.451288, 1877.766451, 1892.989068, 1910.696495, 1952.339181, 2003.213256, 2074.55736, 2136.121, 2218.053802, 2257.421796, 2285.813016, 2298.167042, 2311.376485, 2304.865691, 2317.760302, 2334.781084, 2350.248372, 2349.459337, 2343.928146, 2335.500624, 2328.679521, 2309.258968, 2280.917086, 2274.469021, 2261.824719, 2246.808669, 2243.481291, 2218.187187, 2194.159604, 2162.260921, 2147.07207, 2121.883246, 2114.051296, 2107.059296, 2093.642268, 2083.592247, 2069.656744, 2060.398075, 2057.404926, 2061.484157, 2068.65224, 2075.051397, 2070.76851, 2064.839762, 2064.452175, 2049.697502, 2023.512207, 1958.866956, 1917.886853, 1891.012701, 1882.374371, 1877.112943, 1878.21704, 1886.035249, 1887.79643, 1886.288169, 1881.528978, 1874.888617, 1866.248689, 1855.284839, 1838.387293, 1832.071231, 1824.978015, 1820.72036, 1823.827112, 1832.98807, 1837.535769, 1858.890694, 1868.367953, 1873.264049, 1879.255405, 1877.399857, 1872.40729, 1864.519482, 1855.860122, 1847.65848, 1836.144616, 1820.995171, 1812.659103, 1792.881287, 1785.433477, 1791.213968, 1790.919376, 1790.331417, 1792.926718, 1795.545778, 1803.76787, 1819.031523, 1841.930265, 1850.724715, 1848.3065, 1844.418516, 1845.337982, 1833.506127, 1837.780459, 1852.13387, 1860.263887, 1869.887684, 1878.460506, 1886.917428, 1887.049318, 1891.379645, 1892.34261, 1904.985958, 1930.529039, 1961.707868, 2016.916168, 2055.649338, 2086.853859, 2095.180165, 2124.898807, 2148.008378, 2140.195921, 2129.532558, 2105.71754, 2094.59818, 2087.544751], "activity20": [1655.360129, 1659.434079, 1661.030382, 1667.172936, 1671.438998, 1674.024957, 1672.827916, 1671.988218, 1674.962432, 1674.913817, 1671.658687, 1672.52268, 1672.289449, 1670.436901, 1676.99098, 1690.374877, 1702.787743, 1709.877541, 1717.396805, 1723.068131, 1729.107883, 1733.029855, 1735.035512, 1738.804823, 1745.690758, 1756.568954, 1764.991451, 1774.363626, 1780.930108, 1790.580823, 1797.437157, 1802.681588, 1804.820138, 1808.349178, 1813.432632, 1818.263613, 1816.716558, 1819.05448, 1826.8287, 1841.169369, 1853.267579, 1863.886697, 1875.906476, 1900.852121, 1931.640934, 1974.481601, 2014.437221, 2067.822731, 2102.189007, 2132.62522, 2155.881758, 2180.589816, 2196.171182, 2222.420572, 2250.662201, 2277.507375, 2293.930263, 2305.31263, 2311.099131, 2315.357841, 2311.169121, 2300.551116, 2299.009668, 2293.142935, 2284.244048, 2279.47944, 2262.003156, 2244.075216, 2221.868441, 2207.481616, 2187.133539, 2175.244487, 2164.219389, 2148.893037, 2135.073509, 2119.435661, 2105.930333, 2096.325862, 2091.191847, 2089.055519, 2087.375087, 2081.289833, 2074.292724, 2070.587326, 2060.197398, 2044.156115, 2008.527458, 1984.113122, 1966.050626, 1956.115785, 1946.998384, 1939.949701, 1936.087551, 1928.978282, 1919.418537, 1908.015229, 1895.850012, 1884.915172, 1874.258881, 1861.629069, 1854.902732, 1848.34144, 1843.387783, 1842.138756, 1844.555486, 1845.127032, 1854.894937, 1858.382134, 1859.590375, 1861.726699, 1860.846196, 1858.817874, 1855.885968, 1853.16344, 1850.806237, 1846.41197, 1839.793679, 1835.328536, 1824.066905, 1818.247703, 1818.314565, 1814.977163, 1811.177125, 1808.861585, 1806.612585, 1807.48066, 1812.467174, 1822.773033, 1826.816515, 1826.415108, 1826.005852, 1828.120403, 1823.946047, 1828.274129, 1838.207352, 1845.508197, 1853.720292, 1861.055611, 1867.590315, 1869.273929, 1873.16671, 1875.763819, 1884.494544, 1900.926246, 1920.919355, 1953.757324, 1979.288585, 2001.993506, 2014.034029, 2037.842903, 2059.56073, 2066.15673, 2071.887979, 2070.399716, 2074.505237, 2079.818917], "activity30": [1596.492475, 1603.884882, 1609.577869, 1618.306538, 1625.70734, 1632.05001, 1635.916382, 1640.006834, 1646.666482, 1651.201389, 1653.417237, 1658.297991, 1662.322998, 1664.953804, 1672.894388, 1684.87542, 1695.652189, 1702.104483, 1708.169269, 1712.44103, 1716.528773, 1719.102909, 1720.331644, 1722.858649, 1727.56468, 1735.240945, 1741.621355, 1749.22993, 1755.468448, 1764.114814, 1771.211718, 1777.445931, 1781.617401, 1786.725896, 1793.07028, 1799.145367, 1800.553857, 1804.133596, 1811.180607, 1822.616583, 1832.566765, 1841.461414, 1851.400647, 1870.254957, 1893.278785, 1924.835427, 1954.966549, 1994.76094, 2022.235237, 2047.502801, 2068.178566, 2090.127795, 2106.210815, 2129.80959, 2155.174845, 2180.062932, 2198.470867, 2214.133573, 2226.564289, 2238.246847, 2244.341037, 2246.136509, 2254.083842, 2259.084645, 2261.550895, 2266.105638, 2260.915824, 2254.013696, 2242.335792, 2234.674654, 2221.977498, 2214.074663, 2205.772731, 2193.858168, 2182.098057, 2168.257198, 2155.244985, 2144.511463, 2136.908857, 2131.227218, 2125.721712, 2117.215401, 2108.271627, 2101.223002, 2089.720074, 2074.562675, 2046.119207, 2025.285212, 2008.865796, 1998.25366, 1988.368224, 1980.136056, 1973.965443, 1965.754138, 1956.096053, 1945.309126, 1934.308671, 1924.122357, 1913.99419, 1902.142025, 1893.940789, 1885.408982, 1877.84464, 1872.72176, 1869.860547, 1865.814831, 1868.188473, 1867.322772, 1865.616059, 1865.13047, 1863.011072, 1860.484358, 1857.539204, 1854.805365, 1852.570682, 1849.14584, 1844.319507, 1840.605393, 1832.16035, 1827.332701, 1826.75068, 1824.036117, 1821.215215, 1819.63571, 1818.170204, 1818.720969, 1822.014372, 1828.569894, 1830.774593, 1829.831878, 1828.584864, 1828.948501, 1825.000523, 1826.744523, 1832.38351, 1836.46323, 1841.383524, 1846.232337, 1850.88005, 1852.775904, 1856.514688, 1859.484015, 1866.788122, 1879.55192, 1895.012935, 1919.516948, 1939.428189, 1957.529748, 1968.370822, 1987.089645, 2004.706008, 2012.532829, 2019.922709, 2022.773621, 2029.450535, 2036.854287], "fairValue": [1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128, 1941.607128], "rateOfChange": [0.0, -0.7681125314953863, -1.7634771911112785, 1.6823693466148988, 1.0513328096943746, 0.6669105202951944, -1.0855182364340694, -0.3523994306066718, 2.5581586751381797, 1.1434683263512702, -0.44560666691508344, 2.4398413983952576, 2.1309326318458957, 1.3130567215539033, 6.675733161250448, 11.12432857028803, 10.779207599409453, 7.440995152505529, 7.655119353295776, 6.47914016758785, 6.787471725068109, 5.77646022562087, 4.881767172859736, 6.3386081233424605, 8.558710219468354, 11.4797108475398, 10.454494380142501, 11.637049755536331, 10.447495017407356, 12.80859772059422, 11.61004055330319, 12.045642647850045, 11.610042271316894, 9.069059841799266, 11.205569929686865, 11.753376621618896, 9.691205398147082, 11.255839932469817, 11.645261212877196, 17.684985654444983, 18.75755950608305, 15.050238245810624, 16.864146363784137, 26.657068896266452, 24.812896254065308, 27.83803258252034, 27.955872205412994, 41.35820280918807, 31.68085637856238, 32.25209716822788, 28.894755106037866, 32.23232256146599, 29.179167994711083, 35.021467782869195, 34.93535574828516, 32.13086990795759, 28.91594024724488, 26.1893355163421, 25.676374843670544, 23.25964654056925, 20.653916519748993, 18.166994810430023, 25.725659622172426, 22.641737708300656, 19.65849937217785, 21.928659999926417, 18.72580352306166, 15.351980330679984, 8.256862654504747, 7.578642340364249, 4.553567873600207, 8.864067751701214, 7.475514614798372, -2.4520191191386798, -5.956553331554936, -13.422486084371513, -13.130878916377634, -17.92014760541291, -10.624341299071771, -9.10005189494898, -7.191550898705531, -10.924716248817939, -8.721474174214578, -12.899355917481893, -17.90988666491972, -21.29310167084056, -28.09840847817376, -23.18519320555655, -19.831685880475938, -16.69935338641549, -14.053277682590274, -11.204659624489256, -14.3166897876906, -15.057688387516732, -15.599839284301675, -18.546922365983615, -14.0814278655049, -13.327139361906111, -10.994730079424725, -15.463823971457993, -10.18151484031383, -14.035783443200494, -13.77544634569329, -10.272553531381226, -8.943707227680644, -8.508005421396092, -3.991438230331723, -7.742896266518489, -10.106970038536488, -10.459726757872925, -11.829759407617464, -10.309374655718381, -10.306022889487572, -11.483608348504285, -7.95020909457558, -5.765837828384695, 5.200846070716491, 0.6655626383239721, -6.088791563051833, -7.032090092633447, -3.741480726897971, -6.349350869429338, -7.792677174593511, -4.988778743675676, -3.3518877821445074, -0.24272442895103077, 3.027113240634974, 5.747842091919083, 2.720388735629369, 2.0469458573993067, -0.6964507742742029, 1.3125927034314087, -2.597344504216275, 0.6055186188912701, 2.3407273797227575, 2.4689888302345016, -1.718397479383764, 0.9098988136539281, 1.7607689539345686, -1.0823663403473325, 2.1636332014557533, 2.399239495221974, 6.917076796070555, 12.008801767601515, 14.711764396163632, 24.510802608009687, 23.108391141265926, 20.92253042751178, 20.23486566035743, 24.225879076251683, 19.92153184297581, 14.526290156738227, 14.999305786793423, 10.700442059212401, 14.426342080227487, 13.695144317089143], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 3, 1, 3, 1, 3, 4, 1, 1, 3, 3, 3, 5, 5, 4, 1, 2, 1, 3, 0, 2, 2, 3, 2, 0, 2, 1, 3, 2, 3, 1, 3, 2, 3, 1, 4, 5, 3, 1, 2, 4, 4, 2, 5, 3, 3, 1, 2, 1, 3, 1, 5, 4, 4, 1, 2, 1, 3, 0, 1, 5, 1, 3, 3, 0, 2, 0, 5, 1, 1, 3, 1, 1, 0, 3, 2, 3, 4, 2, 0, 0, 3, 1, 0, 0, 4, 2, 4, 2, 2, 3, 2, 1, 2, 2, 3, 1, 1, 3, 1, 4, 4, 4, 1, 3, 2, 1, 2, 1, 1, 1, 2, 3, 1, 1, 1, 0, 5, 3, 1, 1, 2, 2, 4, 2, 2, 1, 0, 2, 4, 0, 3, 4, 1, 3, 2, 2, 0, 2, 3, 3, 3, 4, 4, 3, 1, 0, 5, 3, 1, 3, 1, 2, 2], "declining": [4, 3, 4, 1, 3, 2, 4, 1, 1, 3, 4, 2, 2, 2, 0, 0, 1, 4, 3, 4, 2, 4, 3, 3, 1, 2, 3, 2, 3, 2, 3, 2, 4, 1, 1, 2, 4, 0, 0, 1, 4, 3, 1, 1, 2, 0, 2, 0, 4, 3, 3, 2, 4, 0, 1, 1, 4, 3, 4, 2, 5, 4, 0, 3, 2, 1, 5, 3, 5, 0, 3, 4, 2, 4, 4, 5, 2, 1, 1, 0, 3, 5, 3, 1, 4, 5, 5, 0, 2, 0, 3, 3, 1, 3, 4, 3, 3, 2, 3, 4, 0, 4, 1, 1, 1, 3, 2, 3, 2, 3, 4, 4, 3, 3, 2, 4, 3, 4, 5, 0, 2, 2, 3, 1, 3, 1, 2, 3, 3, 5, 3, 1, 3, 2, 1, 4, 2, 2, 1, 5, 3, 2, 2, 1, 1, 1, 2, 4, 5, 0, 2, 4, 2, 4, 3, 3], "breadthParticipation": [20.0, 20.0, 0.0, 60.0, 20.0, 60.0, 20.0, 60.0, 80.0, 20.0, 20.0, 60.0, 60.0, 60.0, 100.0, 100.0, 80.0, 20.0, 40.0, 20.0, 60.0, 0.0, 40.0, 40.0, 60.0, 40.0, 0.0, 40.0, 20.0, 60.0, 40.0, 60.0, 20.0, 60.0, 40.0, 60.0, 20.0, 80.0, 100.0, 60.0, 20.0, 40.0, 80.0, 80.0, 40.0, 100.0, 60.0, 60.0, 20.0, 40.0, 20.0, 60.0, 20.0, 100.0, 80.0, 80.0, 20.0, 40.0, 20.0, 60.0, 0.0, 20.0, 100.0, 20.0, 60.0, 60.0, 0.0, 40.0, 0.0, 100.0, 20.0, 20.0, 60.0, 20.0, 20.0, 0.0, 60.0, 40.0, 60.0, 80.0, 40.0, 0.0, 0.0, 60.0, 20.0, 0.0, 0.0, 80.0, 40.0, 80.0, 40.0, 40.0, 60.0, 40.0, 20.0, 40.0, 40.0, 60.0, 20.0, 20.0, 60.0, 20.0, 80.0, 80.0, 80.0, 20.0, 60.0, 40.0, 20.0, 40.0, 20.0, 20.0, 20.0, 40.0, 60.0, 20.0, 20.0, 20.0, 0.0, 100.0, 60.0, 20.0, 20.0, 40.0, 40.0, 80.0, 40.0, 40.0, 20.0, 0.0, 40.0, 80.0, 0.0, 60.0, 80.0, 20.0, 60.0, 40.0, 40.0, 0.0, 40.0, 60.0, 60.0, 60.0, 80.0, 80.0, 60.0, 20.0, 0.0, 100.0, 60.0, 20.0, 60.0, 20.0, 40.0, 40.0], "breadthNet": [-60.0, -40.0, -80.0, 40.0, -40.0, 20.0, -60.0, 40.0, 60.0, -40.0, -60.0, 20.0, 20.0, 20.0, 100.0, 100.0, 60.0, -60.0, -20.0, -60.0, 20.0, -80.0, -20.0, -20.0, 40.0, 0.0, -60.0, 0.0, -40.0, 20.0, -20.0, 20.0, -60.0, 40.0, 20.0, 20.0, -60.0, 80.0, 100.0, 40.0, -60.0, -20.0, 60.0, 60.0, 0.0, 100.0, 20.0, 60.0, -60.0, -20.0, -40.0, 20.0, -60.0, 100.0, 60.0, 60.0, -60.0, -20.0, -60.0, 20.0, -100.0, -60.0, 100.0, -40.0, 20.0, 40.0, -100.0, -20.0, -100.0, 100.0, -40.0, -60.0, 20.0, -60.0, -60.0, -100.0, 20.0, 20.0, 40.0, 80.0, -20.0, -100.0, -60.0, 40.0, -60.0, -100.0, -100.0, 80.0, 0.0, 80.0, -20.0, -20.0, 40.0, -20.0, -60.0, -20.0, -20.0, 20.0, -40.0, -60.0, 60.0, -60.0, 60.0, 60.0, 60.0, -40.0, 20.0, -20.0, -20.0, -20.0, -60.0, -60.0, -40.0, -20.0, 20.0, -60.0, -40.0, -60.0, -100.0, 100.0, 20.0, -20.0, -40.0, 20.0, -20.0, 60.0, 0.0, -20.0, -40.0, -100.0, -20.0, 60.0, -60.0, 20.0, 60.0, -60.0, 20.0, 0.0, 20.0, -100.0, -20.0, 20.0, 20.0, 40.0, 60.0, 60.0, 20.0, -60.0, -100.0, 100.0, 20.0, -60.0, 20.0, -60.0, -20.0, -20.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, -1, -1, 0, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "rotation_down", "rotation_down", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "unresolved", "balance", "balance", "rotation_down", "balance", "balance", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration"]}, "constituents": [{"ticker": "3356", "name": "GeoVision Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 56.299999, "high": 67.300003, "low": 56.200001, "close": 65.5}, "weekly_return": 17.38351465}, {"ticker": "9925", "name": "Taiwan Shin Kong Security Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 40.25, "high": 40.299999, "low": 39.849998, "close": 40.099998}, "weekly_return": 0.12484145}, {"ticker": "9917", "name": "Taiwan Secom Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 108.5, "high": 108.5, "low": 107.0, "close": 107.5}, "weekly_return": -0.46296296}, {"ticker": "2390", "name": "Everspring Industry Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.6, "high": 10.7, "low": 10.1, "close": 10.25}, "weekly_return": -2.8436019}, {"ticker": "5484", "name": "EverFocus Electronics Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 42.799999, "high": 46.900002, "low": 40.299999, "close": 40.599998}, "weekly_return": -9.37500244}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}