{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 5, "latest": {"week_ending": "2026-08-14", "index_value": 1846.70045457, "weekly_return": 0.88766759, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1818.713081, "activity_lines": {"activity_5": 1828.260057, "activity_10": 1815.041287, "activity_20": 1803.718362, "activity_30": 1807.235621}, "fair_value": 1864.754192, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Specialty Business Services advanced 0.89% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/tw/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/tw/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1575.59863663, 1605.71558732, 1639.69938665, 1634.77028666, 1678.94184848, 1698.72763219, 1652.42005654, 1671.85890827, 1694.51265629, 1696.78390159, 1653.39903469, 1649.59769869, 1658.14450898, 1675.12959739, 1695.83280825, 1684.40001264, 1719.36445371, 1739.88193324, 1735.65911044, 1758.29816302, 1761.99434959, 1777.54476848, 1740.22154634, 1746.5851245, 1738.7926833, 1740.43078829, 1725.67698106, 1789.60955245, 1812.80887232, 1798.18427027, 1795.3646819, 1738.79967386, 1730.34915387, 1733.03534364, 1777.34140864, 1767.51197601, 1739.7420664, 1770.31988115, 1778.60478734, 1750.76355251, 1775.72022402, 1753.61472496, 1766.40471401, 1805.55858709, 1826.14617354, 1818.59468531, 1815.4942402, 1835.84514948, 1846.59026699, 1820.2126749, 1822.5196568, 1834.4178264, 1764.03589171, 1791.26564229, 1806.21283218, 1825.62185068, 1767.27305559, 1770.06785127, 1788.93182324, 1794.15692136, 1784.57328747, 1775.99338671, 1786.59171882, 1757.86536728, 1819.03007448, 1950.92296735, 1888.38650792, 1897.14925202, 1914.53285634, 1944.19096479, 1903.90042741, 1919.58786035, 1940.0053558, 2030.51694773, 2011.89370887, 2007.9329634, 2032.99144083, 2165.79076811, 2158.84423601, 2119.03135361, 2069.89026839, 2040.75422329, 2023.27151773, 2013.4481797, 1967.22848395, 1931.45910786, 1811.92549801, 1841.79815372, 1822.26745447, 1913.99658823, 1934.27178428, 1965.18703102, 1950.60325597, 1954.8485872, 1984.44518279, 2018.1892114, 1995.22170724, 2079.70209482, 2076.39431923, 2132.12204928, 2138.61853464, 2105.76798435, 2133.59749912, 2172.79791343, 2202.91040372, 2219.68281439, 2220.79731379, 2217.57044528, 2208.14860223, 2207.66434017, 2152.34685014, 2166.69595719, 2107.25033678, 2093.6110713, 2088.72741982, 2003.05358272, 1965.70381968, 1919.31853051, 1828.79277329, 1861.68641928, 1891.40309334, 1847.84130106, 1878.32067884, 1867.75190003, 1859.21234536, 1883.13092032, 1896.75058037, 1867.97548324, 1851.21605518, 1813.70091846, 1866.48203696, 1916.32032425, 1884.21682773, 1824.52857821, 1875.54057058, 1768.61643103, 1788.32994578, 1802.40456722, 1852.17130163, 1785.11924169, 1777.29716234, 1860.17579941, 1745.1245405, 1752.07531397, 1750.02724357, 1793.09220115, 1797.809412, 1847.03372072, 1761.11995743, 1793.18791263, 1799.71710701, 1784.14089403, 1805.74802138, 1824.31771364, 1830.45212431, 1846.70045457], "weeklyReturn": [0.28752254, 1.91146082, 2.11642707, -0.30060998, 2.7020042, 1.17846748, -2.72601533, 1.17638682, 1.35500358, 0.13403531, -2.55688817, -0.22991038, 0.51811483, 1.02434307, 1.23591696, -0.67416997, 2.07578015, 1.19331765, -0.24270743, 1.30434902, 0.21021387, 0.88254647, -2.09970645, 0.36567632, -0.44615296, 0.09420933, -0.84771008, 3.70478207, 1.29633415, -0.80673712, -0.15680197, -3.15061383, -0.48599733, 0.15523975, 2.55655865, -0.55304133, -1.57112993, 1.75760622, 0.46798922, -1.56534127, 1.42547356, -1.24487511, 0.72935, 2.21658563, 1.14023364, -0.41352047, -0.17048577, 1.12095697, 0.58529542, -1.42844856, 0.12674244, 0.65284177, -3.83674502, 1.54360525, 0.83444853, 1.07456985, -3.19610521, 0.1581417, 1.06572027, 0.29207922, -0.53415806, -0.48078164, 0.59675516, -1.60788563, 3.47948758, 7.25072635, -3.20548071, 0.4640334, 0.91630136, 1.54910418, -2.07235493, 0.82396289, 1.06363954, 4.6655331, -0.91716737, -0.19686654, 1.24797381, 6.53221281, -0.32073884, -1.84417577, -2.31903531, -1.40761303, -0.85667864, -0.48551754, -2.29554931, -1.81826241, -6.18877249, 1.6486691, -1.06041475, 5.03379093, 1.05931203, 1.59828867, -0.74210621, 0.21764196, 1.51400962, 1.70042634, -1.13802532, 4.23413535, -0.15905045, 2.68387028, 0.30469575, -1.53606404, 1.32158505, 1.83729191, 1.38588546, 0.76137507, 0.05020985, -0.14530225, -0.42487232, -0.02193068, -2.50570202, 0.66667262, -2.74360693, -0.64725416, -0.2332645, -4.10172415, -1.86464123, -2.35972931, -4.71655725, 1.79865354, 1.59622339, -2.30314693, 1.64945863, -0.5626717, -0.45721033, 1.28648968, 0.72324552, -1.51707333, -0.89719743, -2.02651315, 2.91013353, 2.67017235, -1.67526776, -3.16780153, 2.79589988, -5.70097716, 1.11462918, 0.78702599, 2.76113007, -3.62018674, -0.43818246, 4.66318401, -6.18496698, 0.3982967, -0.11689397, 2.46081641, 0.26307687, 2.73801596, -4.65144531, 1.82088421, 0.364111, -0.86548119, 1.2110662, 1.02836564, 0.3362578, 0.88766759], "trendLine": [1481.975492, 1491.188275, 1501.397164, 1508.857954, 1518.214549, 1528.002039, 1535.959856, 1543.308763, 1550.945559, 1557.994154, 1563.358719, 1568.868099, 1574.307458, 1579.913187, 1586.377114, 1592.582393, 1599.998868, 1609.12868, 1617.420419, 1626.910453, 1636.597475, 1646.496525, 1654.957532, 1662.911307, 1671.178717, 1678.722273, 1682.378373, 1689.474457, 1697.44941, 1705.019505, 1712.34504, 1716.781176, 1719.802835, 1723.078337, 1726.358322, 1728.651134, 1731.561868, 1734.8439, 1737.646971, 1739.446293, 1743.523666, 1746.9909, 1750.599573, 1754.947206, 1759.290985, 1763.764141, 1766.968467, 1770.167241, 1773.864946, 1775.928763, 1777.946274, 1779.842042, 1780.635854, 1782.125204, 1784.372543, 1787.212245, 1788.598781, 1787.947391, 1787.151489, 1787.017244, 1786.657531, 1787.897321, 1789.772073, 1790.599741, 1791.989363, 1798.103063, 1803.057877, 1807.285523, 1811.816459, 1818.264039, 1822.536713, 1828.06915, 1833.855839, 1841.354451, 1847.546035, 1853.857311, 1861.107218, 1872.105405, 1882.513871, 1892.474493, 1900.72018, 1907.59806, 1916.239248, 1923.645332, 1929.012521, 1932.540429, 1934.028844, 1936.419854, 1937.531042, 1941.525697, 1946.515647, 1952.822102, 1958.289153, 1964.855261, 1970.369098, 1972.611306, 1976.172479, 1982.257574, 1987.652956, 1993.917325, 2001.741262, 2007.947266, 2014.400338, 2019.143037, 2025.51026, 2032.568588, 2038.828784, 2040.554773, 2042.198252, 2045.152685, 2047.901238, 2052.099296, 2054.898589, 2057.570686, 2061.62065, 2064.007133, 2069.133077, 2071.71709, 2071.9346, 2070.190928, 2068.761971, 2064.850447, 2062.441028, 2059.537805, 2055.363377, 2050.861434, 2047.579063, 2040.521509, 2033.015567, 2022.40153, 2013.330313, 2007.015391, 1998.702702, 1987.093724, 1976.181396, 1961.14585, 1946.730271, 1932.891409, 1921.025499, 1906.940662, 1894.439006, 1884.221667, 1872.150807, 1860.766282, 1849.476276, 1842.477563, 1836.881083, 1834.47159, 1832.215829, 1829.932546, 1826.876346, 1824.752999, 1822.33391, 1820.886104, 1819.92743, 1818.713081], "activity5": [1576.829849, 1584.537622, 1604.258554, 1618.138296, 1642.661224, 1666.588718, 1666.871754, 1670.520777, 1679.57708, 1685.40764, 1675.587108, 1667.521371, 1662.492727, 1664.040073, 1673.780693, 1679.773787, 1695.354963, 1713.124182, 1724.036632, 1738.460132, 1749.951337, 1761.453059, 1756.635019, 1753.915532, 1747.870163, 1743.671194, 1735.99186, 1753.081236, 1774.611185, 1786.85135, 1794.192213, 1779.015814, 1760.147728, 1746.125733, 1752.190661, 1756.368635, 1753.14682, 1760.054784, 1767.059668, 1761.746178, 1766.523435, 1763.384976, 1763.585002, 1777.097331, 1795.675269, 1806.710536, 1813.854023, 1823.655847, 1832.410013, 1829.636204, 1828.026955, 1830.122098, 1807.495023, 1798.731816, 1798.639314, 1805.949808, 1793.60389, 1786.665889, 1785.613748, 1786.458894, 1784.913223, 1783.244156, 1784.526511, 1775.131825, 1788.196471, 1843.567204, 1867.002472, 1885.865781, 1903.153122, 1919.881999, 1914.836638, 1918.155258, 1926.199619, 1961.557438, 1982.975237, 1998.559271, 2015.560629, 2069.268191, 2105.607881, 2120.121457, 2111.112163, 2088.260366, 2059.063482, 2036.093435, 2007.409894, 1976.923418, 1915.82115, 1879.931682, 1849.630205, 1862.650488, 1885.977963, 1919.423008, 1937.789359, 1950.317147, 1963.871725, 1983.97774, 1990.833424, 2023.846926, 2047.151247, 2080.928429, 2107.025982, 2114.144729, 2123.17023, 2141.669509, 2163.779378, 2186.760827, 2204.709491, 2213.91391, 2214.379518, 2212.326993, 2191.518375, 2179.981857, 2152.23689, 2127.300174, 2108.371411, 2068.813829, 2026.759211, 1982.642306, 1920.878936, 1887.734667, 1879.632023, 1864.452148, 1867.289566, 1869.337248, 1865.941137, 1870.682823, 1880.515873, 1877.496606, 1869.580542, 1850.261823, 1851.570905, 1870.602675, 1877.628629, 1863.675744, 1868.506022, 1833.572277, 1811.734077, 1803.120109, 1816.549203, 1805.784763, 1798.441051, 1818.144836, 1794.708478, 1777.407713, 1766.097324, 1771.481387, 1777.384851, 1803.854177, 1794.891637, 1796.015439, 1796.438261, 1791.227351, 1794.130052, 1805.975031, 1815.651629, 1828.260057], "activity10": [1558.695056, 1570.774394, 1586.757289, 1599.056565, 1617.081608, 1635.282767, 1641.70794, 1651.005157, 1662.691566, 1672.591795, 1672.318367, 1669.939234, 1668.31621, 1669.446018, 1673.606241, 1675.380665, 1683.772762, 1694.678139, 1703.578948, 1715.847831, 1727.670307, 1740.345672, 1743.908686, 1747.136404, 1747.648123, 1747.676591, 1744.003807, 1751.840354, 1762.990821, 1770.079546, 1775.930416, 1770.890007, 1765.017595, 1759.81308, 1762.910572, 1763.520009, 1758.587986, 1758.959838, 1761.188757, 1758.977525, 1762.166066, 1761.692596, 1763.275215, 1771.321164, 1781.791706, 1790.001891, 1796.719582, 1805.760126, 1815.562959, 1819.333767, 1822.261315, 1826.501267, 1816.475357, 1811.44338, 1809.388946, 1811.225848, 1802.326112, 1794.81127, 1791.922191, 1791.031466, 1788.872003, 1785.842492, 1785.802213, 1780.128855, 1786.18363, 1815.985891, 1832.139684, 1847.68464, 1864.079681, 1883.583451, 1893.033776, 1903.166777, 1914.401242, 1939.303021, 1955.861455, 1968.193142, 1984.044371, 2021.411751, 2052.631734, 2072.170986, 2079.596579, 2078.706712, 2072.435147, 2062.86359, 2045.198793, 2021.842569, 1978.143394, 1943.894992, 1911.986329, 1902.875268, 1901.178511, 1907.568499, 1912.68084, 1919.8863, 1933.538407, 1953.012761, 1966.734295, 1992.48324, 2013.305245, 2039.639077, 2063.18817, 2077.04904, 2093.413805, 2113.57875, 2135.255978, 2156.01064, 2173.304419, 2185.910119, 2194.29606, 2200.198421, 2194.66956, 2191.500022, 2176.414408, 2159.327967, 2142.79335, 2112.757725, 2079.869949, 2043.186546, 1995.466678, 1960.624851, 1937.476563, 1911.152381, 1896.167262, 1883.422904, 1873.23243, 1871.563789, 1874.551862, 1873.561795, 1870.458069, 1860.125713, 1860.262387, 1869.913678, 1872.482897, 1864.092504, 1865.762898, 1847.695661, 1835.294782, 1827.42421, 1829.794333, 1819.955804, 1809.214746, 1815.164074, 1801.215801, 1791.060255, 1781.849665, 1782.751128, 1784.065252, 1794.156896, 1787.816417, 1788.961954, 1791.147914, 1790.0942, 1794.351507, 1800.882877, 1807.216097, 1815.041287], "activity20": [1529.832083, 1538.595794, 1550.017967, 1560.281484, 1574.143184, 1589.046261, 1598.584397, 1609.233138, 1621.05904, 1632.112652, 1637.971577, 1642.601732, 1647.240989, 1652.680002, 1659.294761, 1663.844193, 1670.912735, 1679.443083, 1686.794328, 1695.529775, 1703.725731, 1712.51508, 1716.931603, 1721.475504, 1724.744816, 1727.885135, 1729.421742, 1736.698323, 1745.623646, 1752.592834, 1758.810631, 1758.965257, 1757.890301, 1756.727341, 1759.508264, 1760.964915, 1759.381041, 1760.612304, 1762.487663, 1761.506972, 1762.938987, 1762.200354, 1762.793768, 1766.991441, 1772.86901, 1777.611421, 1781.686343, 1787.271745, 1793.660322, 1797.375883, 1801.20626, 1806.040487, 1803.716347, 1803.825105, 1805.080117, 1808.046124, 1805.178389, 1802.445725, 1801.51083, 1801.024387, 1799.418582, 1796.953487, 1795.391191, 1790.996923, 1792.654976, 1806.908144, 1814.575323, 1822.729944, 1832.248221, 1844.267544, 1851.8593, 1860.55757, 1870.794792, 1888.814216, 1903.920706, 1917.670549, 1932.938766, 1959.589212, 1983.693688, 2002.244974, 2014.569136, 2022.759784, 2028.024646, 2031.226906, 2028.810229, 2022.281238, 2004.460778, 1989.849434, 1973.641599, 1966.609232, 1961.651618, 1959.493689, 1955.729689, 1952.31954, 1952.08844, 1955.201765, 1956.078869, 1965.18158, 1974.379211, 1989.276863, 2004.730891, 2016.729019, 2031.067987, 2048.614965, 2068.270992, 2088.402097, 2107.26685, 2123.877274, 2137.800988, 2149.841052, 2155.214366, 2160.915809, 2159.996197, 2157.03167, 2152.94126, 2140.194854, 2123.963402, 2103.454865, 2075.088559, 2051.034036, 2031.097461, 2008.18936, 1989.41228, 1970.844253, 1952.915535, 1938.901434, 1927.787072, 1915.475303, 1903.232137, 1889.11578, 1881.902212, 1880.796408, 1877.825394, 1870.231848, 1868.777933, 1858.155942, 1850.527796, 1845.084728, 1844.938081, 1838.294198, 1831.269961, 1832.682289, 1823.078618, 1814.771193, 1806.819554, 1803.48927, 1801.036999, 1803.743906, 1798.368272, 1796.475759, 1795.302754, 1792.964229, 1793.312951, 1795.803877, 1798.880036, 1803.718362], "activity30": [1512.923158, 1520.90639, 1530.487752, 1539.09247, 1550.065625, 1561.71163, 1569.738599, 1578.50628, 1588.261369, 1597.670295, 1603.825448, 1609.389254, 1615.149022, 1621.653676, 1629.132361, 1635.456419, 1643.635907, 1652.660621, 1660.823875, 1669.912761, 1678.627851, 1687.721225, 1693.768001, 1699.679458, 1704.575031, 1709.042907, 1712.072243, 1718.990383, 1726.947442, 1733.446465, 1739.275186, 1740.981937, 1741.85729, 1742.711001, 1746.211844, 1748.866918, 1749.582462, 1752.082979, 1754.906262, 1755.752494, 1758.092747, 1758.743783, 1759.996287, 1763.54203, 1768.135512, 1771.961557, 1775.298983, 1779.74264, 1784.673158, 1787.663334, 1790.669198, 1794.312524, 1793.292772, 1793.978565, 1795.532605, 1798.193851, 1796.907452, 1795.711908, 1795.77542, 1796.227383, 1796.069708, 1795.381699, 1795.297467, 1793.23897, 1795.073185, 1805.326966, 1811.151704, 1817.222115, 1824.141298, 1832.681589, 1838.206517, 1844.467881, 1851.689572, 1864.377386, 1875.379918, 1885.727462, 1897.284503, 1916.941506, 1935.440785, 1950.699978, 1962.146157, 1971.180611, 1978.643415, 1984.914959, 1987.726775, 1987.88462, 1980.103011, 1974.152644, 1966.787973, 1965.269621, 1964.801627, 1966.006232, 1965.863081, 1965.641109, 1966.904975, 1969.990143, 1971.448879, 1978.128209, 1984.201548, 1993.522134, 2002.857696, 2009.569098, 2017.675564, 2027.894763, 2039.750722, 2052.277983, 2064.421772, 2075.953492, 2086.765997, 2097.441229, 2104.356981, 2112.021157, 2115.579288, 2118.076868, 2120.08698, 2116.308459, 2109.96631, 2100.300855, 2084.628319, 2071.06392, 2059.529221, 2045.276275, 2033.242096, 2020.681507, 2007.757284, 1996.645513, 1986.702877, 1975.115549, 1962.902294, 1948.752962, 1938.69364, 1932.434931, 1924.512443, 1913.275403, 1906.078425, 1892.687137, 1881.537724, 1872.226388, 1867.018639, 1858.250493, 1849.886397, 1847.675867, 1838.701859, 1830.955053, 1823.810599, 1820.172917, 1817.2911, 1817.946109, 1813.213746, 1810.695816, 1808.746433, 1805.989307, 1804.763179, 1804.891167, 1805.508329, 1807.235621], "fairValue": [1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192, 1864.754192], "rateOfChange": [0.0, 1.9114608244658189, 4.068342567057759, 3.7555027438053923, 6.558980786568695, 7.814743723271865, 4.8756972825459535, 6.1094411610997685, 7.547227885036863, 7.6913791458463985, 4.937831009196917, 4.6965680433866295, 5.239016487508192, 6.317025062479347, 7.631015210648139, 6.905399222908186, 9.124520276781677, 10.426722440010519, 10.158708575195805, 11.595562609826223, 11.830151957904464, 12.817105013617963, 10.448276983921929, 10.852160181841601, 10.357589989989505, 10.461557139485375, 9.525163384946689, 13.582832000777904, 15.055245046248691, 14.127051678343772, 13.948098212375386, 8.288148137250282, 5.528438197760303, 6.010939749875525, 5.860808118463679, 4.049168478605556, 5.2844922520998345, 5.889311137019636, 4.96261451561613, 3.181292023658255, 7.398165038419434, 6.305599623023441, 6.528996986914956, 7.786202924431632, 7.6843285880567285, 7.966912352349933, 5.591006972522529, 5.5155016214978305, 6.391298607125583, 3.5212748999098933, 3.4350454769666934, 3.199528862985141, 1.3684662978737314, 2.5581643381275687, 3.877411581468437, 4.894826209877701, 2.4104206631098215, -1.0919533343598409, -1.3171299768321734, -0.22396753083571838, -0.6010697736673574, 2.139045308619874, 3.2503593176100383, 1.432747677716023, 2.345563189905065, 10.376789171976865, 8.544050545813715, 7.164206436387735, 7.642398691802005, 11.048174495219005, 7.218490934332925, 9.464629432430538, 9.827908656102986, 12.459211362538118, 10.171558992450578, 10.411241142372807, 11.980054566630841, 17.972410076277757, 16.909759279137962, 16.416690358801983, 13.5730010190582, 11.248058862082154, 14.695598158646606, 12.40366209033944, 8.91454478128488, 5.797326381724571, 2.5266295029373875, 4.0524041153865635, 1.8634377675513993, 6.679441772526764, 8.388475713554383, 10.652834955679552, 9.18013530580594, 11.205819489168178, 9.09358842553973, 3.4479190196509837, 5.657485841586302, 9.62248186881585, 8.454358062019866, 9.666287308885792, 12.328276408304733, 9.698963399677556, 9.978948910693518, 7.007130172395845, 9.4943730877953, 10.545663368733559, 9.237907705274223, 2.390797759987964, 2.283831570503895, 4.182712370395279, 3.9836209198730277, 6.171332758383964, 4.150645047592013, 3.9813734670809415, 6.176147654493197, 3.7067559219166992, 8.487011294829259, 4.208950727495683, 0.3580878758490403, -2.7330335524983718, -2.216270292954573, -5.97122452508215, -3.7056524389966308, -4.455418580256986, -6.310722942416118, -6.692052970906095, -4.935347611379769, -10.180622124070377, -10.844677331495687, -14.934470141028193, -12.724873242801552, -8.99660653538134, -11.688271639466056, -16.028611453801457, -14.860787464945407, -20.321208977957482, -19.473518151548628, -18.721654545119957, -16.121075376924363, -19.139915918896534, -17.42515095908472, -14.146892957585415, -17.184754462222514, -16.3132380226633, -16.21562359147792, -10.482065151990984, -8.541185401335374, -3.7661705777827574, -3.7004091906081045, -3.679379402493119, -4.8475117045564895, -3.447287761858053, -3.8636990093096832, -2.3254794381042982, -1.5469035111441856, -1.9345689328817022], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 3, 2, 3, 1, 1, 1, 3, 2, 0, 1, 2, 3, 3, 1, 3, 2, 2, 2, 2, 4, 0, 2, 2, 2, 0, 4, 2, 0, 2, 1, 1, 1, 4, 2, 0, 4, 2, 0, 3, 0, 4, 3, 2, 2, 2, 2, 2, 0, 1, 3, 0, 4, 3, 2, 0, 2, 3, 2, 1, 2, 2, 1, 4, 4, 0, 3, 2, 2, 2, 1, 3, 4, 1, 2, 5, 4, 4, 0, 0, 2, 1, 2, 1, 1, 1, 4, 2, 5, 3, 3, 2, 2, 2, 1, 1, 4, 3, 4, 3, 2, 2, 4, 4, 2, 4, 3, 3, 1, 2, 3, 1, 1, 2, 0, 1, 1, 1, 4, 3, 1, 4, 2, 1, 2, 4, 1, 1, 1, 4, 3, 1, 1, 2, 1, 1, 3, 4, 0, 1, 3, 0, 2, 2, 4, 3, 4, 0, 5, 2, 2, 4, 2, 3, 3], "declining": [1, 2, 1, 2, 1, 3, 3, 3, 1, 2, 3, 3, 2, 1, 1, 3, 0, 1, 2, 0, 2, 0, 4, 2, 2, 2, 3, 0, 2, 3, 1, 3, 3, 2, 0, 2, 4, 0, 2, 4, 0, 4, 0, 1, 2, 2, 1, 2, 1, 3, 2, 1, 4, 0, 1, 1, 4, 0, 1, 2, 3, 2, 1, 3, 1, 0, 5, 2, 3, 2, 3, 3, 2, 0, 3, 2, 0, 0, 1, 5, 4, 2, 4, 3, 4, 4, 4, 1, 3, 0, 2, 2, 3, 2, 3, 3, 4, 1, 2, 1, 2, 3, 3, 1, 1, 3, 1, 2, 2, 4, 3, 1, 4, 4, 3, 5, 4, 4, 4, 1, 2, 4, 0, 3, 4, 3, 1, 3, 4, 4, 0, 2, 4, 4, 3, 4, 4, 2, 0, 5, 4, 0, 5, 3, 2, 1, 2, 1, 5, 0, 2, 3, 1, 3, 1, 2], "breadthParticipation": [75.0, 50.0, 75.0, 50.0, 75.0, 25.0, 25.0, 25.0, 75.0, 50.0, 0.0, 25.0, 50.0, 75.0, 75.0, 25.0, 75.0, 50.0, 50.0, 50.0, 50.0, 100.0, 0.0, 50.0, 50.0, 50.0, 0.0, 100.0, 50.0, 0.0, 50.0, 25.0, 25.0, 25.0, 100.0, 50.0, 0.0, 100.0, 50.0, 0.0, 75.0, 0.0, 100.0, 75.0, 50.0, 50.0, 50.0, 50.0, 50.0, 0.0, 25.0, 75.0, 0.0, 100.0, 75.0, 50.0, 0.0, 50.0, 75.0, 50.0, 25.0, 50.0, 50.0, 25.0, 80.0, 80.0, 0.0, 60.0, 40.0, 40.0, 40.0, 20.0, 60.0, 80.0, 20.0, 40.0, 100.0, 80.0, 80.0, 0.0, 0.0, 40.0, 20.0, 40.0, 20.0, 20.0, 20.0, 80.0, 40.0, 100.0, 60.0, 60.0, 40.0, 40.0, 40.0, 20.0, 20.0, 80.0, 60.0, 80.0, 60.0, 40.0, 40.0, 80.0, 80.0, 40.0, 80.0, 60.0, 60.0, 20.0, 40.0, 60.0, 20.0, 20.0, 40.0, 0.0, 20.0, 20.0, 20.0, 80.0, 60.0, 20.0, 80.0, 40.0, 20.0, 40.0, 80.0, 20.0, 20.0, 20.0, 80.0, 60.0, 20.0, 20.0, 40.0, 20.0, 20.0, 60.0, 80.0, 0.0, 20.0, 60.0, 0.0, 40.0, 40.0, 80.0, 60.0, 80.0, 0.0, 100.0, 40.0, 40.0, 80.0, 40.0, 60.0, 60.0], "breadthNet": [50.0, 0.0, 50.0, 0.0, 50.0, -50.0, -50.0, -50.0, 50.0, 0.0, -75.0, -50.0, 0.0, 50.0, 50.0, -50.0, 75.0, 25.0, 0.0, 50.0, 0.0, 100.0, -100.0, 0.0, 0.0, 0.0, -75.0, 100.0, 0.0, -75.0, 25.0, -50.0, -50.0, -25.0, 100.0, 0.0, -100.0, 100.0, 0.0, -100.0, 75.0, -100.0, 100.0, 50.0, 0.0, 0.0, 25.0, 0.0, 25.0, -75.0, -25.0, 50.0, -100.0, 100.0, 50.0, 25.0, -100.0, 50.0, 50.0, 0.0, -50.0, 0.0, 25.0, -50.0, 60.0, 80.0, -100.0, 20.0, -20.0, 0.0, -20.0, -40.0, 20.0, 80.0, -40.0, 0.0, 100.0, 80.0, 60.0, -100.0, -80.0, 0.0, -60.0, -20.0, -60.0, -60.0, -60.0, 60.0, -20.0, 100.0, 20.0, 20.0, -20.0, 0.0, -20.0, -40.0, -60.0, 60.0, 20.0, 60.0, 20.0, -20.0, -20.0, 60.0, 60.0, -20.0, 60.0, 20.0, 20.0, -60.0, -20.0, 40.0, -60.0, -60.0, -20.0, -100.0, -60.0, -60.0, -60.0, 60.0, 20.0, -60.0, 80.0, -20.0, -60.0, -20.0, 60.0, -40.0, -60.0, -60.0, 80.0, 20.0, -60.0, -60.0, -20.0, -60.0, -60.0, 20.0, 80.0, -100.0, -60.0, 60.0, -100.0, -20.0, 0.0, 60.0, 20.0, 60.0, -100.0, 100.0, 0.0, -20.0, 60.0, -20.0, 40.0, 20.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "deceleration", "rotation_up", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "balance", "balance", "balance", "balance", "balance", "balance", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance"]}, "constituents": [{"ticker": "5607", "name": "Farglory Free Trade Zone Investment Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 49.650002, "high": 52.299999, "low": 48.75, "close": 51.400002}, "weekly_return": 5.00510919}, {"ticker": "6183", "name": "Trade-Van Information Services Co.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 92.699997, "high": 94.699997, "low": 92.199997, "close": 93.800003}, "weekly_return": 2.17864917}, {"ticker": "8481", "name": "Transart Graphics Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 40.200001, "high": 41.099998, "low": 40.200001, "close": 41.0}, "weekly_return": 1.2345679}, {"ticker": "9929", "name": "Choice Development, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.45, "high": 11.7, "low": 11.35, "close": 11.4}, "weekly_return": -0.43668122}, {"ticker": "7786", "name": "Dong Fang Offshore Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 129.5, "high": 137.0, "low": 122.5, "close": 122.5}, "weekly_return": -3.54330709}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}