{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 35, "latest": {"week_ending": "2026-08-14", "index_value": 3743.95902488, "weekly_return": 3.14830702, "constituents": 35, "advancing": 19, "declining": 14, "unchanged": 2, "trend_line": 3557.592676, "activity_lines": {"activity_5": 3607.205977, "activity_10": 3694.154818, "activity_20": 3764.121121, "activity_30": 3685.695994}, "fair_value": 2616.9592, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Specialty Industrial Machinery advanced 3.15% with 19 advancing, 14 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/tw/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/tw/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1672.42259812, 1659.84513963, 1666.85074322, 1702.04169525, 1687.89820403, 1686.57687295, 1664.92277022, 1686.80926571, 1688.03265828, 1699.14924993, 1632.58137877, 1631.26934667, 1626.26127263, 1669.53225373, 1721.38296094, 1753.22463215, 1790.41336425, 1782.87653391, 1773.96639099, 1756.20482088, 1767.50951881, 1749.28716701, 1740.27033411, 1736.52945224, 1767.65839601, 1824.27559116, 1814.43910803, 1881.8000466, 1940.29886554, 1994.77237434, 1943.02493005, 1915.46412126, 2009.23083992, 2044.31916306, 2050.78927679, 2123.350349, 2036.33482297, 2085.83111842, 2078.1606936, 2100.61939767, 2151.99795525, 2212.45760446, 2280.73637076, 2271.55689713, 2318.86460462, 2367.66229441, 2424.88415976, 2592.23717412, 2543.18062451, 2517.02175457, 2452.63767022, 2461.08094633, 2444.83919284, 2533.21941183, 2570.8847679, 2692.62467167, 2676.28678233, 2686.36845745, 2766.57323469, 2784.455533, 2756.96190895, 2726.42276194, 2835.33603432, 2839.02432779, 2781.62256201, 2817.29261059, 2726.9836848, 2737.25259479, 2682.31327256, 2700.45141266, 2631.38180781, 2686.58351799, 2803.27701485, 2798.76598646, 2710.03216316, 2674.66991185, 2724.86272546, 2806.77398442, 2833.28036935, 2920.01699637, 2855.45409366, 2760.6139102, 2726.10122419, 2731.01833206, 2598.09568916, 2527.91936159, 2123.27096565, 2226.09672467, 2250.40102281, 2401.68345652, 2371.8994927, 2521.21128235, 2505.00535453, 2469.35009111, 2510.94530821, 2518.96227036, 2472.65040496, 2568.56510182, 2528.45650422, 2562.44346319, 2611.68017724, 2611.42520959, 2682.00623604, 2781.33402139, 2896.5508255, 2878.39288243, 3020.42875307, 2944.02332768, 2940.95904312, 2933.7022351, 2836.61562318, 2878.62926079, 2850.98728179, 2810.14603468, 2835.17711444, 2815.68482437, 2766.23728821, 2741.97372143, 2616.41327424, 2767.81141551, 2867.19447589, 2872.57138551, 2833.3344183, 2964.79579574, 3019.58815661, 3010.94461009, 3212.18083343, 3243.74043549, 3198.19725027, 3126.67088807, 3150.82562449, 3275.68300608, 3139.44616673, 3190.65268377, 3231.14031722, 3269.69203607, 3175.00085132, 3388.38612406, 3631.81041961, 3559.6714652, 3746.44747455, 3757.19724014, 3775.09204145, 3992.472832, 4074.5434503, 4021.8549727, 3801.62940677, 3942.28592458, 3774.51823103, 4182.53368664, 3903.64513422, 3645.6496702, 3605.59981106, 3337.56790129, 3629.68538509, 3743.95902488], "weeklyReturn": [-3.86557966, -0.75205026, 0.42206369, 2.11122395, -0.83097208, -0.07828263, -1.28390843, 1.31456521, 0.07252702, 0.65855312, -3.91771771, -0.0803655, -0.30700473, 2.66076441, 3.10570264, 1.84977265, 2.12116185, -0.42095476, -0.4997622, -1.00123487, 0.64370043, -1.03096202, -0.51545756, -0.21495981, 1.79259521, 3.2029489, -0.5391994, 3.71249375, 3.10866285, 2.80748032, -2.59415284, -1.41844854, 4.89524798, 1.74635599, 0.31649235, 3.53820224, -4.09802961, 2.43065604, -0.36773949, 1.08070103, 2.44587657, 2.80946592, 3.08610507, -0.4024785, 2.0826116, 2.10437857, 2.41680857, 6.90148491, -1.89244063, -1.02858876, -2.55794708, 0.34425289, -0.6599439, 3.61497064, 1.48685723, 4.73533102, -0.60676445, 0.37670384, 2.98562087, 0.64636996, -0.98739677, -1.10771015, 3.99473163, 0.13008312, -2.02188355, 1.28234682, -3.20552169, 0.37656661, -2.00709727, 0.67621259, -2.55770589, 2.09782214, 4.34356483, -0.16091982, -3.1704624, -1.30486464, 1.87659843, 3.00606919, 0.9443719, 3.06134994, -2.21104544, -3.32136957, -1.25018156, 0.18037143, -4.86714576, -2.70106786, -16.00717183, 4.84279966, 1.09178985, 6.72246556, -1.24012862, 6.29503021, -0.64278341, -1.42336077, 1.6844601, 0.31928064, -1.83852954, 3.87902377, -1.56151766, 1.34417811, 1.92147514, -0.00976259, 2.70277802, 3.70348823, 4.14250152, -0.62688156, 4.93455468, -2.52962184, -0.10408493, -0.24674971, -3.30935467, 1.48111846, -0.96024797, -1.43252997, 0.89073947, -0.68751578, -1.75614599, -0.87713252, -4.57919951, 5.78647658, 3.59067312, 0.18753209, -1.36591792, 4.63981154, 1.84809898, -0.28624919, 6.68349138, 0.98249768, -1.40403297, -2.23645875, 0.7725385, 3.96268777, -4.15903612, 1.63106849, 1.26894518, 1.19313045, -2.89602763, 6.72079419, 7.18407781, -1.98630837, 5.24700134, 0.28693224, 0.47628059, 5.75829114, 2.05563373, -1.29311365, -5.47572121, 3.69990083, -4.25559426, 10.80973599, -6.6679332, -6.60909112, -1.09856576, -7.43376758, 8.75240572, 3.14830702], "trendLine": [1577.281446, 1588.231913, 1598.784776, 1608.697051, 1617.947177, 1625.895364, 1632.339079, 1638.912616, 1645.21936, 1652.35681, 1656.137226, 1659.155818, 1661.75408, 1664.513185, 1670.389262, 1676.778377, 1683.874003, 1692.087605, 1699.034991, 1704.688208, 1709.172098, 1712.494668, 1714.175169, 1715.126747, 1716.330645, 1718.688427, 1720.348426, 1724.496058, 1730.46672, 1738.9701, 1747.990178, 1756.510811, 1767.923481, 1779.332729, 1791.429099, 1805.988214, 1818.368616, 1831.669345, 1844.673612, 1858.055951, 1875.369837, 1894.742779, 1916.558615, 1936.626103, 1956.542158, 1977.023413, 1998.17244, 2025.151128, 2050.791602, 2076.152167, 2098.989772, 2122.716231, 2146.20186, 2172.758192, 2199.532404, 2228.477374, 2257.205629, 2284.024576, 2311.567055, 2337.889827, 2365.02106, 2392.053015, 2419.589854, 2446.080027, 2470.441136, 2493.572545, 2516.594174, 2538.308223, 2558.446642, 2578.441043, 2594.420504, 2610.224701, 2627.642723, 2645.216359, 2658.255278, 2668.488865, 2678.488151, 2685.639378, 2695.309369, 2708.742544, 2722.169758, 2732.15419, 2741.529591, 2748.122889, 2749.029919, 2743.539742, 2725.105882, 2709.763491, 2692.55775, 2679.798681, 2666.963267, 2660.122884, 2649.111862, 2636.789387, 2627.766812, 2617.822467, 2609.344691, 2603.721775, 2598.593216, 2593.992951, 2593.33623, 2590.830953, 2586.788594, 2586.207528, 2592.424817, 2599.215583, 2609.067784, 2613.642762, 2617.232051, 2617.688226, 2617.060276, 2620.994122, 2625.15699, 2627.79458, 2635.697294, 2645.289476, 2666.721687, 2683.917587, 2696.117995, 2708.322261, 2724.832094, 2736.544097, 2747.488399, 2764.003256, 2780.958018, 2797.357429, 2822.008443, 2844.514288, 2866.838979, 2885.64656, 2903.618075, 2925.760001, 2941.007999, 2954.651955, 2965.804938, 2978.848243, 2984.000646, 2998.812739, 3021.841118, 3042.706759, 3073.034488, 3102.320087, 3133.123579, 3172.534472, 3213.846684, 3254.052355, 3288.565426, 3328.575833, 3367.179331, 3414.33674, 3448.885095, 3474.654372, 3500.396551, 3512.822288, 3533.158862, 3557.592676], "activity5": [1725.581013, 1699.177206, 1682.094866, 1682.777535, 1682.688194, 1685.609926, 1680.370006, 1682.087075, 1682.881374, 1688.31514, 1670.809545, 1656.466305, 1642.69727, 1647.388427, 1670.596514, 1702.936244, 1739.629334, 1763.200547, 1773.360694, 1770.638042, 1769.362166, 1761.059846, 1752.493662, 1745.52093, 1751.42031, 1775.428515, 1792.373489, 1827.428646, 1872.548094, 1922.240752, 1939.54333, 1939.742348, 1964.461939, 1992.382252, 2015.524582, 2059.119476, 2061.6875, 2072.696243, 2076.041492, 2084.616874, 2106.996434, 2147.619369, 2199.260375, 2234.847873, 2273.311526, 2313.491395, 2358.367597, 2444.866367, 2494.246233, 2516.798227, 2504.678383, 2489.70794, 2466.91046, 2483.399584, 2513.107909, 2579.805333, 2625.057661, 2659.323492, 2704.222297, 2739.524947, 2751.425005, 2748.856198, 2779.249416, 2800.940894, 2798.668377, 2808.474741, 2784.156083, 2763.223, 2730.515705, 2714.301861, 2680.476225, 2677.445213, 2716.005378, 2748.660238, 2743.973643, 2726.860915, 2723.59325, 2745.077391, 2775.163863, 2831.861585, 2853.03935, 2830.551443, 2794.175894, 2764.817565, 2697.969157, 2629.190061, 2447.363815, 2342.302352, 2278.675955, 2297.518189, 2319.526585, 2401.706901, 2451.955888, 2471.725878, 2490.764335, 2505.19099, 2494.376171, 2518.77031, 2525.557599, 2539.733448, 2566.888324, 2587.777017, 2622.941065, 2683.651633, 2765.909301, 2819.840497, 2903.336137, 2934.096398, 2946.367425, 2945.577848, 2909.949306, 2891.110461, 2872.510922, 2846.500038, 2837.553713, 2828.678301, 2804.715762, 2780.158166, 2721.014659, 2725.252716, 2767.109506, 2807.324623, 2827.371811, 2885.148745, 2937.964298, 2971.113552, 3061.758206, 3140.282097, 3176.264525, 3172.844735, 3170.337675, 3200.124342, 3180.265251, 3184.427949, 3202.589497, 3226.636989, 3211.196326, 3273.59623, 3400.541569, 3474.030074, 3587.875173, 3673.519831, 3726.316329, 3825.792697, 3928.581777, 3979.483232, 3938.615665, 3941.67146, 3877.658431, 3964.180861, 3950.541091, 3858.783489, 3764.074583, 3602.467448, 3567.362829, 3607.205977], "activity10": [1731.041321, 1719.598368, 1709.243067, 1705.704387, 1699.70217, 1694.253225, 1686.08472, 1683.708603, 1682.837864, 1685.318256, 1676.432158, 1668.031894, 1659.240631, 1659.05481, 1668.88747, 1683.900712, 1704.463764, 1721.374836, 1734.919204, 1743.671765, 1753.442351, 1757.446543, 1757.665532, 1755.13147, 1757.039084, 1768.399362, 1776.679353, 1796.769956, 1825.698098, 1861.506288, 1883.56826, 1897.427986, 1925.314808, 1954.691133, 1979.647667, 2012.649288, 2024.392182, 2041.099934, 2052.703408, 2065.883705, 2086.481065, 2114.27158, 2149.076534, 2177.276029, 2209.94533, 2246.612842, 2289.242293, 2355.235032, 2403.101016, 2437.755933, 2453.133702, 2464.580435, 2468.553697, 2485.612402, 2504.761854, 2541.463649, 2569.286512, 2594.37145, 2632.327596, 2669.473386, 2696.757903, 2712.956679, 2744.133473, 2768.880922, 2777.631597, 2789.03614, 2781.754187, 2775.417548, 2758.166775, 2745.745845, 2722.294152, 2711.162409, 2721.972014, 2732.544325, 2727.715182, 2717.758183, 2719.52029, 2736.213916, 2756.46286, 2789.737243, 2807.280815, 2803.506676, 2792.111495, 2783.013531, 2750.979589, 2708.221523, 2594.559213, 2510.530528, 2441.478575, 2410.530325, 2383.591055, 2392.591285, 2402.997757, 2410.941379, 2431.205373, 2454.511548, 2469.560241, 2495.695615, 2508.31182, 2522.051918, 2541.821236, 2557.184547, 2583.74052, 2625.137891, 2681.811338, 2728.172331, 2793.822925, 2835.622018, 2870.037455, 2895.633426, 2896.827127, 2901.569935, 2896.428673, 2880.789348, 2869.177273, 2855.137031, 2833.246474, 2811.566023, 2770.730028, 2763.321801, 2776.999418, 2791.098675, 2798.174082, 2829.472518, 2867.921389, 2901.445777, 2968.008391, 3032.20105, 3078.9901, 3102.196465, 3123.269883, 3161.887713, 3168.405907, 3178.668708, 3192.186409, 3208.867109, 3203.626733, 3237.859678, 3313.721664, 3368.583601, 3449.532075, 3521.605563, 3588.177847, 3682.716714, 3777.598963, 3847.566887, 3863.818108, 3894.249996, 3884.107761, 3945.555467, 3944.971396, 3894.620919, 3839.016787, 3737.761258, 3701.525361, 3694.154818], "activity20": [1686.788066, 1688.157085, 1689.626002, 1693.881974, 1696.241983, 1697.796162, 1696.692685, 1697.25755, 1697.22302, 1697.663937, 1691.229148, 1684.671363, 1677.723955, 1675.200422, 1677.798145, 1683.476783, 1692.698716, 1701.080122, 1708.491488, 1714.150384, 1720.807185, 1725.275729, 1728.459613, 1730.937605, 1736.216031, 1746.506761, 1755.204974, 1769.606532, 1788.650879, 1811.681912, 1828.376887, 1840.96872, 1861.137409, 1882.824179, 1903.34245, 1929.202698, 1945.013249, 1964.366679, 1981.546951, 1999.417603, 2020.541382, 2045.592326, 2074.940435, 2100.840661, 2128.698633, 2158.579213, 2191.321938, 2237.096165, 2274.815306, 2307.172259, 2330.910494, 2353.026123, 2370.996742, 2395.3102, 2420.882739, 2455.572908, 2485.996258, 2514.332378, 2547.447346, 2578.987235, 2604.652321, 2624.528136, 2652.32919, 2677.84056, 2695.182869, 2713.718717, 2721.512617, 2728.84594, 2730.256397, 2732.731759, 2727.755589, 2727.185562, 2736.65538, 2743.98873, 2741.606731, 2735.194292, 2733.647621, 2739.670707, 2747.644852, 2763.561974, 2772.684718, 2772.306053, 2768.477651, 2765.63771, 2750.652785, 2729.858337, 2671.903914, 2626.617243, 2586.079343, 2562.006019, 2536.518832, 2526.487444, 2515.700122, 2502.937402, 2495.704779, 2490.183708, 2480.993448, 2482.138932, 2480.598878, 2483.747219, 2493.287503, 2503.964331, 2522.073585, 2549.852604, 2588.365054, 2623.72696, 2670.947171, 2706.618495, 2738.579283, 2766.560576, 2782.762102, 2800.751993, 2814.407325, 2822.52548, 2831.40471, 2836.883571, 2836.240178, 2831.887936, 2814.751801, 2811.615695, 2816.966699, 2821.613056, 2821.279005, 2832.744475, 2848.554638, 2862.955713, 2895.890945, 2930.918748, 2960.18188, 2981.408034, 3004.015741, 3037.018388, 3055.155367, 3076.795543, 3100.479748, 3125.950005, 3140.240116, 3172.906141, 3225.677277, 3266.742812, 3321.825777, 3373.745609, 3423.157205, 3488.787173, 3557.339689, 3615.850659, 3648.573907, 3691.886116, 3715.894042, 3776.016197, 3804.549619, 3804.927191, 3799.728743, 3766.783668, 3760.95971, 3764.121121], "activity30": [1643.553012, 1648.879702, 1653.951885, 1660.613621, 1665.723373, 1670.151095, 1672.668993, 1676.183198, 1679.352233, 1682.831581, 1681.555747, 1679.951367, 1677.829138, 1678.330956, 1681.999974, 1687.344191, 1694.675481, 1701.062741, 1706.345243, 1710.033619, 1714.086607, 1716.674676, 1718.466655, 1719.908866, 1723.298005, 1730.262195, 1736.439658, 1746.855892, 1760.778654, 1777.830631, 1790.995459, 1801.80023, 1818.104748, 1835.936727, 1853.450053, 1874.864327, 1889.725399, 1906.981044, 1922.883712, 1939.396343, 1958.360343, 1980.107941, 2005.010754, 2027.913868, 2052.574417, 2079.098297, 2107.992538, 2146.319295, 2179.740553, 2209.819918, 2234.109305, 2257.470026, 2278.252153, 2303.221027, 2328.906613, 2360.719017, 2389.609947, 2417.297871, 2448.430042, 2478.938977, 2505.975885, 2529.292124, 2557.891028, 2584.951317, 2606.599222, 2628.976737, 2644.03552, 2658.271547, 2667.562196, 2676.723794, 2680.139327, 2686.085328, 2698.540316, 2709.580526, 2713.762191, 2714.8212, 2718.458223, 2726.734728, 2736.259954, 2750.75722, 2760.222481, 2762.702749, 2762.312235, 2761.63409, 2751.954915, 2737.689718, 2697.672378, 2665.478238, 2635.84195, 2617.075867, 2597.211403, 2587.808049, 2577.800467, 2566.202933, 2558.08396, 2551.064312, 2541.698373, 2539.067432, 2534.211608, 2531.879366, 2533.020477, 2534.187508, 2540.069784, 2552.621102, 2572.64325, 2591.092803, 2618.267846, 2639.877881, 2660.995061, 2681.412492, 2695.53684, 2712.412258, 2727.250527, 2739.185304, 2752.564822, 2764.176921, 2771.980006, 2776.834976, 2772.479859, 2777.105241, 2787.355061, 2796.886628, 2803.131165, 2817.150997, 2833.640345, 2848.47819, 2875.24099, 2902.449506, 2925.267762, 2942.031111, 2959.139437, 2983.143627, 2996.929831, 3013.035939, 3030.873898, 3050.479518, 3063.134525, 3089.22391, 3130.06247, 3164.761202, 3210.163829, 3254.303362, 3297.708004, 3353.149891, 3411.344019, 3463.473586, 3498.801137, 3540.976653, 3569.747131, 3622.350638, 3653.918921, 3666.61341, 3675.061503, 3664.556428, 3672.095983, 3685.695994], "fairValue": [2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592, 2616.9592], "rateOfChange": [0.0, -0.7520502595539277, -0.33316070389526076, 1.7710294732500838, 0.9253406362361046, 0.8463336267945119, -0.4484409567552298, 0.8602292032033236, 0.9333801263835795, 1.5980800450821404, -2.382245934417905, -2.460696925302319, -2.7601471985544066, -0.17282380621076798, 2.9275114361069514, 4.831436391784648, 7.0550808308040995, 6.604427368666462, 6.071658741286274, 5.009632305505862, 5.685579756987791, 4.596001571397375, 4.056853576737653, 3.833173158032166, 5.694481645790738, 9.079821882979855, 8.491664132596826, 12.519410387982374, 16.017259496560527, 19.274421224776507, 16.180260433827485, 15.400170505483459, 20.540537183227016, 20.1098168608452, 21.49958284768399, 25.897039325935815, 22.308064938106543, 23.655422152429693, 23.111403289881615, 23.627715326157453, 31.81566219206375, 35.627976396197944, 40.24415443845494, 36.05947965695071, 34.709396876667796, 35.04614588414194, 35.43711235510009, 45.39633703266054, 43.36126306714996, 43.32165158895131, 38.76234578194928, 40.69050483784467, 40.48617303416408, 45.87828663443205, 45.440135588587786, 47.599665572340626, 47.49939915237707, 42.75525512413918, 42.58490193571502, 39.587632594986104, 41.89019740879264, 42.3374487508828, 41.11549444626743, 38.87383042188289, 35.63668356818881, 32.68147726618995, 33.91627221807692, 31.230787124484287, 29.071504471265204, 28.55500694963265, 22.276222493171908, 21.42983045524712, 22.911049728902952, 23.209151837495362, 16.86892618743913, 12.966697918230924, 12.37084107678323, 8.276125828371777, 11.406965830273819, 16.01079692967717, 16.42380480129654, 12.17078878761253, 11.504316200988148, 7.808203241546688, 1.0584263285447426, -6.116905627914628, -20.663548478109632, -17.133603973927944, -18.657457008826956, -13.746747683472524, -13.966911004463336, -7.526766664901988, -11.650494889901942, -13.021171853351742, -9.730912363768313, -10.589256476540553, -9.326542041950393, -6.162657158169269, -5.735973121184279, -5.110551103530478, -0.7487180503994183, -2.7975422277670563, -4.32603621288883, -0.6228446806318632, 6.882525782369763, 7.616751871975487, 10.84700615735069, 4.8899321435160585, 3.800494823415701, 0.4686698312719657, -0.6597364153683047, 4.274967613325185, 4.581123272013023, 2.897369881816728, 9.12519990195787, 11.383490595166869, 30.28187795914064, 23.1740602752324, 16.264312347893124, 15.244638422105526, 20.881786294671016, 13.936162574701006, 13.106920636966164, 20.063809761672623, 20.257026178025388, 19.53115159837975, 29.908410302829015, 26.286089972630755, 26.488126053669543, 22.019117025809038, 20.643624435659806, 25.43660044525227, 17.055886169952128, 14.716630912796257, 11.551307464533908, 13.59436218830756, 5.117554853525053, 15.093725386006858, 23.490683357395234, 21.337176711755234, 32.07455546444566, 30.52035881511498, 32.413499897474054, 42.073500192833755, 43.71389461165278, 42.83754125783153, 37.42962048024413, 43.775481645535635, 44.26307449943661, 51.113391006421644, 36.148599861133505, 26.91241333773666, 27.256415189540494, 12.573280968814842, 20.204650331021885, 24.344998321576213], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 9, 14, 23, 7, 14, 5, 18, 13, 12, 3, 14, 14, 22, 23, 20, 26, 14, 10, 6, 21, 5, 12, 11, 21, 18, 8, 25, 24, 23, 8, 12, 22, 18, 16, 24, 6, 19, 14, 14, 21, 14, 21, 12, 17, 20, 23, 27, 7, 8, 7, 14, 9, 27, 18, 21, 10, 14, 22, 13, 10, 12, 24, 12, 8, 19, 4, 14, 9, 19, 5, 13, 26, 11, 6, 9, 25, 24, 21, 29, 9, 7, 7, 18, 3, 7, 1, 29, 23, 32, 14, 32, 13, 11, 16, 15, 9, 31, 9, 17, 21, 16, 21, 27, 18, 14, 28, 12, 14, 14, 5, 16, 11, 11, 18, 10, 8, 15, 3, 31, 24, 16, 10, 26, 23, 13, 29, 18, 11, 11, 19, 30, 3, 15, 17, 17, 6, 29, 31, 8, 21, 20, 16, 28, 18, 14, 4, 27, 7, 34, 2, 5, 11, 1, 32, 19], "declining": [28, 22, 16, 8, 22, 15, 26, 12, 14, 17, 28, 16, 17, 7, 6, 10, 5, 16, 19, 24, 9, 25, 19, 19, 10, 10, 23, 5, 6, 7, 21, 18, 7, 14, 16, 7, 26, 12, 16, 16, 11, 17, 10, 19, 15, 11, 8, 5, 25, 24, 24, 17, 23, 5, 14, 10, 22, 17, 10, 19, 22, 19, 9, 19, 24, 14, 28, 19, 25, 14, 28, 22, 9, 24, 28, 26, 9, 9, 14, 6, 26, 28, 25, 17, 32, 28, 34, 6, 9, 3, 20, 3, 22, 24, 19, 20, 26, 3, 24, 18, 12, 19, 14, 8, 16, 21, 7, 22, 21, 19, 29, 18, 21, 23, 16, 25, 26, 20, 31, 4, 9, 17, 25, 8, 12, 22, 6, 14, 24, 24, 14, 4, 32, 18, 18, 18, 28, 5, 4, 27, 13, 14, 19, 7, 17, 21, 31, 7, 28, 1, 33, 30, 23, 33, 2, 14], "breadthParticipation": [9.67741935483871, 29.03225806451613, 45.16129032258064, 74.19354838709677, 22.58064516129032, 45.16129032258064, 16.129032258064516, 58.06451612903226, 41.935483870967744, 38.70967741935484, 9.67741935483871, 45.16129032258064, 45.16129032258064, 70.96774193548387, 74.19354838709677, 64.51612903225806, 83.87096774193549, 45.16129032258064, 32.25806451612903, 19.35483870967742, 67.74193548387096, 16.129032258064516, 38.70967741935484, 35.483870967741936, 67.74193548387096, 58.06451612903226, 25.806451612903224, 80.64516129032258, 77.41935483870968, 74.19354838709677, 25.806451612903224, 38.70967741935484, 70.96774193548387, 56.25, 50.0, 75.0, 18.75, 59.375, 43.75, 43.75, 65.625, 43.75, 65.625, 37.5, 53.125, 62.5, 71.875, 84.375, 21.875, 25.0, 21.875, 43.75, 28.125, 84.375, 56.25, 65.625, 31.25, 43.75, 68.75, 40.625, 30.303030303030305, 36.36363636363637, 72.72727272727273, 36.36363636363637, 24.242424242424242, 57.57575757575758, 12.121212121212121, 41.17647058823529, 26.47058823529412, 55.88235294117647, 14.705882352941178, 37.142857142857146, 74.28571428571429, 31.428571428571427, 17.142857142857142, 25.71428571428571, 71.42857142857143, 68.57142857142857, 60.0, 82.85714285714286, 25.71428571428571, 20.0, 20.0, 51.42857142857142, 8.571428571428571, 20.0, 2.857142857142857, 82.85714285714286, 65.71428571428571, 91.42857142857143, 40.0, 91.42857142857143, 37.142857142857146, 31.428571428571427, 45.714285714285715, 42.857142857142854, 25.71428571428571, 88.57142857142857, 25.71428571428571, 48.57142857142857, 60.0, 45.714285714285715, 60.0, 77.14285714285715, 51.42857142857142, 40.0, 80.0, 34.285714285714285, 40.0, 40.0, 14.285714285714285, 45.714285714285715, 31.428571428571427, 31.428571428571427, 51.42857142857142, 28.57142857142857, 22.857142857142858, 42.857142857142854, 8.571428571428571, 88.57142857142857, 68.57142857142857, 45.714285714285715, 28.57142857142857, 74.28571428571429, 65.71428571428571, 37.142857142857146, 82.85714285714286, 51.42857142857142, 31.428571428571427, 31.428571428571427, 54.285714285714285, 85.71428571428571, 8.571428571428571, 42.857142857142854, 48.57142857142857, 48.57142857142857, 17.142857142857142, 82.85714285714286, 88.57142857142857, 22.857142857142858, 60.0, 57.14285714285714, 45.714285714285715, 80.0, 51.42857142857142, 40.0, 11.428571428571429, 77.14285714285715, 20.0, 97.14285714285714, 5.714285714285714, 14.285714285714285, 31.428571428571427, 2.857142857142857, 91.42857142857143, 54.285714285714285], "breadthNet": [-80.64516129032258, -41.935483870967744, -6.451612903225806, 48.38709677419355, -48.38709677419355, -3.225806451612903, -67.74193548387096, 19.35483870967742, -3.225806451612903, -16.129032258064516, -80.64516129032258, -6.451612903225806, -9.67741935483871, 48.38709677419355, 54.83870967741935, 32.25806451612903, 67.74193548387096, -6.451612903225806, -29.03225806451613, -58.06451612903226, 38.70967741935484, -64.51612903225806, -22.58064516129032, -25.806451612903224, 35.483870967741936, 25.806451612903224, -48.38709677419355, 64.51612903225806, 58.06451612903226, 51.61290322580645, -41.935483870967744, -19.35483870967742, 48.38709677419355, 12.5, 0.0, 53.125, -62.5, 21.875, -6.25, -6.25, 31.25, -9.375, 34.375, -21.875, 6.25, 28.125, 46.875, 68.75, -56.25, -50.0, -53.125, -9.375, -43.75, 68.75, 12.5, 34.375, -37.5, -9.375, 37.5, -18.75, -36.36363636363637, -21.21212121212121, 45.45454545454545, -21.21212121212121, -48.484848484848484, 15.151515151515152, -72.72727272727273, -14.705882352941178, -47.05882352941176, 14.705882352941178, -67.64705882352942, -25.71428571428571, 48.57142857142857, -37.142857142857146, -62.857142857142854, -48.57142857142857, 45.714285714285715, 42.857142857142854, 20.0, 65.71428571428571, -48.57142857142857, -60.0, -51.42857142857142, 2.857142857142857, -82.85714285714286, -60.0, -94.28571428571428, 65.71428571428571, 40.0, 82.85714285714286, -17.142857142857142, 82.85714285714286, -25.71428571428571, -37.142857142857146, -8.571428571428571, -14.285714285714285, -48.57142857142857, 80.0, -42.857142857142854, -2.857142857142857, 25.71428571428571, -8.571428571428571, 20.0, 54.285714285714285, 5.714285714285714, -20.0, 60.0, -28.57142857142857, -20.0, -14.285714285714285, -68.57142857142857, -5.714285714285714, -28.57142857142857, -34.285714285714285, 5.714285714285714, -42.857142857142854, -51.42857142857142, -14.285714285714285, -80.0, 77.14285714285715, 42.857142857142854, -2.857142857142857, -42.857142857142854, 51.42857142857142, 31.428571428571427, -25.71428571428571, 65.71428571428571, 11.428571428571429, -37.142857142857146, -37.142857142857146, 14.285714285714285, 74.28571428571429, -82.85714285714286, -8.571428571428571, -2.857142857142857, -2.857142857142857, -62.857142857142854, 68.57142857142857, 77.14285714285715, -54.285714285714285, 22.857142857142858, 17.142857142857142, -8.571428571428571, 60.0, 2.857142857142857, -20.0, -77.14285714285715, 57.14285714285714, -60.0, 94.28571428571428, -88.57142857142857, -71.42857142857143, -34.285714285714285, -91.42857142857143, 85.71428571428571, 14.285714285714285], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "balance", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration"]}, "constituents": [{"ticker": "7795", "name": "Eternal Precision Mechanics Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 439.0, "high": 594.0, "low": 429.5, "close": 536.0}, "weekly_return": 25.08751459}, {"ticker": "8996", "name": "Kaori Heat Treatment Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 1065.0, "high": 1330.0, "low": 1045.0, "close": 1280.0}, "weekly_return": 22.48803828}, {"ticker": "4590", "name": "Fukuta Electric & Machinery Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 83.199997, "high": 95.900002, "low": 80.300003, "close": 93.5}, "weekly_return": 12.51504483}, {"ticker": "2464", "name": "Mirle Automation Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 175.0, "high": 205.0, "low": 173.5, "close": 192.0}, "weekly_return": 10.66282421}, {"ticker": "7730", "name": "NANO ELECTRONICS AND MICRO SYST", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 162.0, "high": 180.0, "low": 156.0, "close": 168.0}, "weekly_return": 9.80392157}, {"ticker": "6706", "name": "Fittech Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 111.5, "high": 126.5, "low": 110.5, "close": 118.0}, "weekly_return": 8.25688073}, {"ticker": "1513", "name": "Chung-Hsin Electric and Machinery Manufacturing Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 159.5, "high": 177.0, "low": 157.5, "close": 170.0}, "weekly_return": 7.93650794}, {"ticker": "6831", "name": "Taiwan Microloops Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 653.0, "high": 720.0, "low": 610.0, "close": 683.0}, "weekly_return": 7.22135008}, {"ticker": "2467", "name": "C Sun Mfg Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 521.0, "high": 572.0, "low": 521.0, "close": 535.0}, "weekly_return": 7.0}, {"ticker": "1504", "name": "TECO Electric & Machinery Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 67.5, "high": 73.800003, "low": 66.300003, "close": 70.599998}, "weekly_return": 6.96969394}, {"ticker": "6215", "name": "Aurotek Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 101.0, "high": 111.0, "low": 99.800003, "close": 104.0}, "weekly_return": 5.05050505}, {"ticker": "6606", "name": "KENT Industrial Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 26.0, "high": 28.450001, "low": 25.950001, "close": 27.1}, "weekly_return": 4.63320463}, {"ticker": "1528", "name": "Anderson Industrial Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 18.85, "high": 19.950001, "low": 18.65, "close": 19.4}, "weekly_return": 4.58221588}, {"ticker": "1530", "name": "Awea mechantronic co.,ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 27.950001, "high": 30.0, "low": 26.9, "close": 29.1}, "weekly_return": 3.92857143}, {"ticker": "4526", "name": "Tongtai Machine & Tool Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 30.4, "high": 32.049999, "low": 30.15, "close": 30.75}, "weekly_return": 2.6711151}, {"ticker": "2250", "name": "IKKA Holdings (Cayman) Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 59.599998, "high": 61.0, "low": 59.5, "close": 60.5}, "weekly_return": 1.3400318}, {"ticker": "3518", "name": "Paragon Technologies Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 30.15, "high": 30.85, "low": 27.5, "close": 28.25}, "weekly_return": 0.35523979}, {"ticker": "1539", "name": "Chiu Ting Machinery Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.15, "high": 16.700001, "low": 15.95, "close": 16.049999}, "weekly_return": 0.31249375}, {"ticker": "1583", "name": "Goodway Machine Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 49.700001, "high": 50.0, "low": 48.349998, "close": 49.099998}, "weekly_return": 0.20407755}, {"ticker": "1531", "name": "Kaulin Mfg. Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.85, "high": 13.1, "low": 12.8, "close": 12.95}, "weekly_return": 0.0}, {"ticker": "4562", "name": "Ying Han Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 32.599998, "high": 35.099998, "low": 31.5, "close": 32.599998}, "weekly_return": 0.0}, {"ticker": "4552", "name": "Lida Holdings Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.700001, "high": 17.9, "low": 17.4, "close": 17.65}, "weekly_return": -0.28249151}, {"ticker": "6438", "name": "Symtek Automation Asia Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 147.5, "high": 152.0, "low": 144.0, "close": 144.5}, "weekly_return": -0.34482759}, {"ticker": "6909", "name": "Tricorntech Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 40.799999, "high": 43.349998, "low": 40.150002, "close": 40.400002}, "weekly_return": -0.73709826}, {"ticker": "4566", "name": "GLOBAL TEK FABRICATION CO., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 79.900002, "high": 80.0, "low": 70.0, "close": 75.599998}, "weekly_return": -0.91743771}, {"ticker": "4585", "name": "Techman Robot Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 311.5, "high": 318.5, "low": 305.0, "close": 305.5}, "weekly_return": -0.97244733}, {"ticker": "2233", "name": "TURVO International Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 201.0, "high": 210.5, "low": 198.0, "close": 198.0}, "weekly_return": -1.49253731}, {"ticker": "4583", "name": "Apex Dynamics, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 505.0, "high": 516.0, "low": 485.0, "close": 493.5}, "weekly_return": -1.88866799}, {"ticker": "2476", "name": "G-SHANK Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 125.515257, "high": 126.5, "low": 118.5, "close": 120.0}, "weekly_return": -2.10869136}, {"ticker": "3167", "name": "Ta Liang Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 714.0, "high": 736.0, "low": 635.0, "close": 675.0}, "weekly_return": -2.3154848}, {"ticker": "2236", "name": "Patec Precision Industry Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 137.5, "high": 140.5, "low": 114.5, "close": 127.5}, "weekly_return": -2.67175573}, {"ticker": "2421", "name": "Sunonwealth Electric Machine Industry Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 154.0, "high": 157.5, "low": 145.0, "close": 146.0}, "weekly_return": -3.63036304}, {"ticker": "4532", "name": "Rechi Precision Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 24.65, "high": 24.65, "low": 23.5, "close": 23.549999}, "weekly_return": -3.8775551}, {"ticker": "1540", "name": "Roundtop Machinery Industries Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.0, "high": 20.0, "low": 19.1, "close": 19.200001}, "weekly_return": -3.999995}, {"ticker": "1590", "name": "Airtac International Group", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 1510.0, "high": 1615.0, "low": 1440.0, "close": 1460.0}, "weekly_return": -5.50161812}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}