{"index": {"name": "Tools & Accessories", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 13, "latest": {"week_ending": "2026-08-14", "index_value": 2063.10413752, "weekly_return": 0.52342416, "constituents": 13, "advancing": 5, "declining": 7, "unchanged": 1, "trend_line": 1997.819572, "activity_lines": {"activity_5": 2018.000595, "activity_10": 2040.961242, "activity_20": 2063.721602, "activity_30": 2036.149471}, "fair_value": 1622.725146, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Tools & Accessories advanced 0.52% with 5 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/tw/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/tw/industrials/tools-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tools & Accessories", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1252.91848416, 1249.09564769, 1260.81315751, 1286.68389806, 1284.42228154, 1293.13818051, 1277.8015296, 1279.91840183, 1281.06033046, 1292.14084753, 1262.07167474, 1268.9346234, 1289.22210161, 1300.13361741, 1301.95981054, 1329.89001391, 1346.18422228, 1344.75069282, 1363.49900898, 1378.55416448, 1397.44121303, 1385.50549772, 1377.51201471, 1359.18473581, 1362.33007636, 1379.83407545, 1384.00214311, 1425.89578201, 1477.66880416, 1456.73022175, 1431.97519168, 1415.91888862, 1431.22397918, 1482.39774974, 1488.84716136, 1481.12782144, 1415.1959937, 1435.82464353, 1443.04710821, 1459.99143039, 1474.33162535, 1465.58135306, 1497.78314673, 1508.12559526, 1520.04423415, 1504.27279337, 1537.76828865, 1585.03629811, 1603.19591512, 1559.33629542, 1536.67041152, 1514.03337432, 1504.59047021, 1592.40229349, 1596.29932458, 1629.27901803, 1556.73316155, 1578.03025101, 1601.79910771, 1637.88933897, 1608.75172177, 1581.89638031, 1643.70542849, 1645.8347065, 1602.1040526, 1627.35476616, 1562.93110583, 1572.63497213, 1550.34931528, 1573.89056151, 1610.66137779, 1642.00709008, 1688.59013334, 1658.14181554, 1605.98927037, 1611.73280265, 1626.9153337, 1663.34725568, 1712.22472639, 1743.184005, 1695.77355339, 1649.74532247, 1650.97961967, 1608.99116205, 1550.33777565, 1519.14060265, 1297.19566042, 1350.24740092, 1392.27825999, 1458.46652648, 1454.61628064, 1556.14130188, 1560.05556002, 1549.68662718, 1561.75674221, 1572.46247425, 1543.08335093, 1607.59729831, 1622.27046841, 1621.90785806, 1640.49750722, 1642.31056492, 1647.71021101, 1700.86526643, 1720.75795026, 1724.32854535, 1766.40707548, 1737.69799143, 1729.75033468, 1733.75146561, 1705.62563128, 1748.64779086, 1740.10045099, 1678.28711236, 1708.69254743, 1693.72325968, 1682.02368986, 1671.58838697, 1602.50060712, 1682.32154524, 1714.36567452, 1734.61444714, 1715.52223679, 1730.27788739, 1765.51868919, 1799.61859345, 1886.88546072, 1942.93176637, 1923.72787229, 1858.76334215, 1908.01136754, 1990.19643828, 1887.77850953, 1870.51300569, 1868.60166379, 1828.66461892, 1777.44392662, 1886.90044683, 1992.39847677, 2029.25376111, 2064.86957786, 2059.62371674, 2118.83437848, 2137.72540219, 2147.15546219, 2149.46996007, 2091.67146872, 2128.69202182, 2049.71880671, 2189.13105202, 2111.88918051, 2013.91764412, 1981.93206664, 1922.42004336, 2052.36158107, 2063.10413752], "weeklyReturn": [-4.03340178, -0.30511454, 0.93807947, 2.05190915, -0.17577095, 0.67858516, -1.18600248, 0.16566518, 0.08921886, 0.86494889, -2.32708167, 0.54378438, 1.59878041, 0.84636431, 0.14046196, 2.14524313, 1.22522977, -0.10648836, 1.39418528, 1.10415595, 1.37006213, -0.85411216, -0.57693622, -1.33046236, 0.23141376, 1.28485742, 0.30207021, 3.02699234, 3.63091208, -1.41700105, -1.69935584, -1.12126964, 1.0809299, 3.57552496, 0.4350662, -0.51847766, -4.45146103, 1.45765321, 0.50301858, 1.17420437, 0.9822109, -0.59350774, 2.19720274, 0.69051709, 0.79029485, -1.03756459, 2.22669023, 3.07380571, 1.14569092, -2.73576169, -1.45355969, -1.47312248, -0.62369194, 5.83626076, 0.24472654, 2.06600936, -4.45263553, 1.36806294, 1.50623581, 2.25310597, -1.77897349, -1.66932791, 3.9072754, 0.12954134, -2.65705017, 1.57609698, -3.9587963, 0.62087614, -1.41709025, 1.51844787, 2.3363007, 1.94613919, 2.8369575, -1.8031799, -3.14524033, 0.35763205, 0.9420005, 2.23932501, 2.9385007, 1.80813173, -2.71976174, -2.71429112, 0.07481744, -2.54324506, -3.64535168, -2.01228232, -14.60990127, 4.08972541, 3.11282651, 4.75395389, -0.26399275, 6.97950536, 0.25153616, -0.66465151, 0.77887457, 0.68549293, -1.86835132, 4.18084657, 0.91273916, -0.02235203, 1.14615939, 0.11051877, 0.3287835, 3.22599539, 1.16956259, 0.2075013, 2.44028496, -1.62528131, -0.45736698, 0.23131263, -1.62225295, 2.52236826, -0.48879711, -3.55228565, 1.81169449, -0.87606678, -0.69076042, -0.62040166, -4.13306173, 4.98102389, 1.90475652, 1.18112331, -1.10066017, 0.86012587, 2.03671341, 1.93143831, 4.8491868, 2.97030778, -0.98839776, -3.37701247, 2.64950488, 4.30736798, -5.1461216, -0.91459373, -0.10218276, -2.13726904, -2.80098886, 6.1580857, 5.59107557, 1.84979485, 1.75511892, -0.2540529, 2.87482909, 0.89157623, 0.44112588, 0.10779368, -2.68896483, 1.76990286, -3.70994086, 6.80153028, -3.52842611, -4.63904722, -1.58822669, -3.00272771, 6.75926877, 0.52342416], "trendLine": [1263.064161, 1266.44011, 1269.929667, 1273.181876, 1276.196129, 1278.487025, 1279.456053, 1280.536114, 1281.819297, 1284.170517, 1284.954496, 1285.591353, 1286.606944, 1287.276852, 1288.00518, 1289.553045, 1291.551356, 1293.950402, 1296.621499, 1299.679665, 1303.028644, 1306.011044, 1308.078498, 1309.572954, 1311.765299, 1315.037177, 1317.133694, 1321.023399, 1326.604824, 1331.643242, 1337.611799, 1343.172573, 1348.852934, 1355.376729, 1362.190892, 1368.457213, 1373.037029, 1378.233903, 1383.633463, 1389.228482, 1396.303814, 1402.858705, 1409.81074, 1416.743806, 1424.013286, 1429.826046, 1436.212181, 1444.221701, 1452.211598, 1458.237669, 1462.878643, 1467.162905, 1471.398854, 1479.172772, 1486.971747, 1495.286579, 1501.044279, 1506.115428, 1510.253105, 1516.291742, 1522.184293, 1527.716876, 1534.799591, 1540.24749, 1544.022719, 1548.896951, 1553.821455, 1558.381799, 1561.958539, 1565.755177, 1570.299502, 1576.18036, 1582.540593, 1587.541133, 1590.405968, 1593.987968, 1596.959536, 1599.569902, 1603.204195, 1609.332452, 1614.63589, 1619.159622, 1624.03926, 1624.592223, 1623.060171, 1619.388891, 1610.737641, 1603.144879, 1596.160851, 1590.18009, 1585.042242, 1584.18374, 1581.395411, 1578.190475, 1576.845564, 1575.015821, 1574.354229, 1575.51964, 1577.917012, 1579.517589, 1580.512126, 1580.522242, 1579.159578, 1580.583693, 1584.409316, 1588.162507, 1592.812232, 1595.29059, 1595.874777, 1595.560359, 1595.888761, 1599.18551, 1602.156205, 1604.46607, 1609.744562, 1615.563984, 1628.391585, 1639.102951, 1646.110363, 1653.572197, 1662.23051, 1668.179615, 1673.361837, 1679.381546, 1686.173611, 1693.745481, 1705.205552, 1716.383367, 1726.431947, 1734.32713, 1743.244259, 1754.840455, 1762.842731, 1768.497656, 1773.42578, 1776.903649, 1777.271544, 1782.244959, 1790.999897, 1800.849974, 1812.824772, 1823.190636, 1835.8151, 1851.12971, 1865.74514, 1880.936697, 1894.591623, 1909.828411, 1924.735684, 1941.629334, 1954.880118, 1964.190224, 1973.070552, 1979.475291, 1989.03672, 1997.819572], "activity5": [1290.473148, 1273.569464, 1265.372351, 1269.024914, 1273.493083, 1282.276912, 1283.267211, 1283.049409, 1281.938566, 1284.896134, 1277.316073, 1274.094761, 1278.22707, 1285.376304, 1291.862717, 1307.004599, 1323.056662, 1333.480909, 1346.452688, 1360.218493, 1375.173691, 1381.646903, 1382.834203, 1375.728321, 1369.958505, 1371.104961, 1374.814582, 1392.588973, 1424.395454, 1441.323469, 1443.706464, 1437.261284, 1433.790018, 1447.021462, 1462.087447, 1472.43919, 1457.536814, 1449.558849, 1443.68166, 1446.075955, 1455.17403, 1461.808428, 1475.817733, 1489.143954, 1502.104488, 1505.804356, 1518.67331, 1542.485806, 1566.53463, 1569.62556, 1562.541725, 1545.752369, 1527.397706, 1543.676706, 1561.974291, 1588.800906, 1585.271661, 1585.994793, 1589.744893, 1604.898615, 1607.56713, 1602.652351, 1616.663041, 1627.005145, 1619.834657, 1623.46676, 1604.384106, 1589.800426, 1572.526224, 1569.464798, 1580.541209, 1603.179083, 1636.072907, 1651.086947, 1641.530638, 1631.748927, 1626.95663, 1635.314425, 1661.647569, 1694.694945, 1702.792521, 1689.944637, 1675.986186, 1648.856091, 1609.057106, 1571.715478, 1472.167732, 1413.807211, 1389.505791, 1401.714653, 1418.76485, 1473.958342, 1513.193544, 1534.985225, 1550.306386, 1562.31011, 1556.66438, 1573.393829, 1591.844885, 1605.336149, 1621.013888, 1632.760311, 1639.691468, 1661.666783, 1685.033339, 1703.000088, 1729.404277, 1737.965671, 1737.87866, 1737.199689, 1726.279205, 1730.946302, 1733.948239, 1716.185564, 1711.988917, 1704.473101, 1693.85092, 1684.191912, 1656.071115, 1659.60973, 1675.587789, 1696.939278, 1708.420646, 1721.891641, 1738.591085, 1761.110687, 1807.035717, 1861.491448, 1894.385246, 1892.727534, 1901.269521, 1929.980347, 1917.664464, 1903.270297, 1891.786674, 1866.334815, 1829.099175, 1842.532542, 1891.190457, 1944.007768, 1997.986879, 2034.470372, 2071.878766, 2100.121906, 2121.819938, 2136.429355, 2126.132584, 2126.039479, 2098.964794, 2124.227963, 2120.94547, 2087.511182, 2048.598624, 1999.632722, 2002.46725, 2018.000595], "activity10": [1296.671922, 1287.359424, 1281.030797, 1280.400036, 1279.861112, 1281.127577, 1279.397189, 1278.839052, 1279.021015, 1281.747904, 1279.251976, 1277.837436, 1279.750819, 1283.131589, 1286.599853, 1294.827471, 1305.349458, 1314.367481, 1325.61552, 1338.101976, 1352.451288, 1362.169207, 1368.314294, 1369.521878, 1370.227685, 1373.018396, 1375.658864, 1385.228758, 1402.736564, 1414.361541, 1420.06422, 1422.219681, 1426.604914, 1439.317889, 1450.963247, 1458.904778, 1453.017, 1450.312725, 1448.7411, 1450.879746, 1455.566406, 1457.89199, 1465.169492, 1473.117272, 1482.764299, 1488.976571, 1500.858116, 1519.105257, 1537.941207, 1545.890885, 1547.913223, 1544.686303, 1538.861546, 1548.878805, 1558.072312, 1571.87567, 1570.216032, 1572.083777, 1578.400514, 1591.304509, 1597.482517, 1597.467167, 1607.455953, 1615.302517, 1614.226555, 1617.636091, 1609.367221, 1602.75, 1592.178938, 1586.823553, 1589.317385, 1597.475717, 1613.010771, 1622.193681, 1621.670545, 1622.121047, 1625.616045, 1634.571679, 1650.764812, 1669.643716, 1676.824474, 1674.088969, 1671.437187, 1661.834967, 1642.462144, 1618.428952, 1555.72563, 1508.662981, 1474.935031, 1459.058521, 1447.658646, 1459.102545, 1472.960018, 1486.585395, 1503.483603, 1522.12069, 1534.446629, 1554.031692, 1571.605515, 1584.931732, 1598.666225, 1609.350706, 1619.450227, 1637.620583, 1656.659088, 1673.45586, 1695.142074, 1707.548022, 1716.143475, 1723.512227, 1723.733671, 1730.593177, 1733.965218, 1724.418648, 1720.81085, 1714.700735, 1707.019884, 1698.97595, 1679.572593, 1676.995766, 1681.180234, 1688.887387, 1693.378381, 1700.999096, 1714.081944, 1732.331571, 1764.522532, 1803.178971, 1833.410277, 1845.989354, 1864.314585, 1894.061725, 1900.540479, 1900.748117, 1898.05851, 1886.233386, 1864.567299, 1864.792244, 1885.2174, 1911.09496, 1940.348297, 1965.795874, 2000.746712, 2034.931266, 2065.971969, 2092.368875, 2102.42414, 2113.497187, 2105.815256, 2122.438819, 2122.111546, 2103.116364, 2079.136642, 2046.825685, 2042.055105, 2040.961242], "activity20": [1294.944505, 1291.137001, 1288.448941, 1288.214958, 1287.733928, 1288.062448, 1286.884221, 1285.947759, 1285.086056, 1285.290621, 1282.606066, 1280.741317, 1280.93775, 1282.298453, 1283.900782, 1288.137415, 1293.696295, 1298.999232, 1305.918455, 1314.017822, 1323.568449, 1331.294137, 1337.60897, 1341.62264, 1345.590624, 1350.854665, 1356.102828, 1364.835144, 1377.803094, 1387.840662, 1394.736849, 1399.294801, 1404.610455, 1414.123601, 1423.383053, 1431.017391, 1431.652326, 1433.923267, 1436.448377, 1440.208431, 1444.946421, 1448.484907, 1454.708917, 1461.345203, 1468.407355, 1473.216445, 1480.623017, 1491.799084, 1503.946827, 1511.319715, 1516.045347, 1518.116522, 1518.821161, 1527.539467, 1536.105087, 1547.299953, 1550.880208, 1555.814771, 1562.335866, 1571.538163, 1577.118316, 1579.500722, 1587.215822, 1594.438843, 1596.841283, 1601.257791, 1598.952607, 1597.451779, 1593.887561, 1592.817017, 1595.179149, 1600.174249, 1608.996431, 1614.042585, 1613.808784, 1614.075843, 1615.872411, 1620.804485, 1629.985285, 1641.588752, 1648.175534, 1649.964285, 1651.547499, 1649.097172, 1641.236255, 1630.650684, 1599.442805, 1574.552879, 1554.724881, 1541.953247, 1529.364561, 1527.187996, 1525.793103, 1524.022761, 1523.918408, 1525.044279, 1523.55914, 1528.617387, 1535.338554, 1542.453541, 1551.916475, 1561.815302, 1572.263783, 1587.79022, 1604.773702, 1621.285716, 1640.828124, 1655.401994, 1667.37394, 1678.119938, 1684.876403, 1694.534934, 1702.462736, 1703.646196, 1707.113029, 1708.454521, 1708.104335, 1706.098691, 1697.208539, 1696.014523, 1697.584645, 1700.731468, 1701.620443, 1703.591804, 1708.779371, 1717.001402, 1733.176039, 1754.114713, 1772.247141, 1783.268768, 1798.385389, 1820.365418, 1831.441126, 1840.169272, 1847.800025, 1850.865777, 1848.41079, 1855.925851, 1872.463048, 1890.653616, 1910.584108, 1928.345929, 1950.199196, 1971.931075, 1992.620829, 2011.713692, 2023.635979, 2038.108862, 2044.175913, 2062.920363, 2072.735266, 2072.248699, 2068.602929, 2058.840997, 2061.207273, 2063.721602], "activity30": [1284.353062, 1283.451868, 1283.088838, 1284.169756, 1284.894944, 1285.98798, 1285.943754, 1285.973583, 1286.007403, 1286.67331, 1285.247578, 1284.214038, 1284.44828, 1285.320968, 1286.268256, 1288.970503, 1292.624128, 1296.056343, 1300.54335, 1305.829328, 1312.136525, 1317.457612, 1322.070578, 1325.367755, 1328.77144, 1333.162974, 1337.612327, 1344.629236, 1354.735391, 1363.130578, 1369.603607, 1374.655677, 1380.336413, 1388.952208, 1397.563203, 1405.236554, 1408.251959, 1412.302773, 1416.48427, 1421.41059, 1426.901116, 1431.370634, 1437.494792, 1443.837686, 1450.502229, 1455.680262, 1462.644278, 1472.245834, 1482.502235, 1489.413505, 1494.473682, 1497.773988, 1500.188669, 1507.995343, 1515.551895, 1524.733009, 1528.697304, 1533.664141, 1539.837282, 1548.071878, 1554.037038, 1557.88943, 1565.372563, 1572.536119, 1576.526865, 1581.903126, 1582.808555, 1584.02233, 1583.504106, 1584.273914, 1587.171088, 1591.797384, 1599.049627, 1603.927126, 1605.117328, 1606.493253, 1608.617599, 1612.900678, 1620.168731, 1629.199686, 1634.776531, 1637.041656, 1639.094559, 1638.123714, 1633.333105, 1626.628616, 1605.841956, 1589.036134, 1575.431836, 1566.548332, 1557.802279, 1555.937703, 1554.381046, 1552.335318, 1551.275077, 1550.992297, 1548.932138, 1551.076852, 1554.093034, 1556.931153, 1560.865342, 1564.852338, 1569.187045, 1577.039025, 1586.082526, 1595.109573, 1606.609222, 1615.956691, 1624.631513, 1633.526783, 1640.627769, 1650.48319, 1659.574476, 1664.486148, 1671.210437, 1676.628417, 1680.91614, 1683.703031, 1681.341589, 1683.677795, 1687.599954, 1692.269886, 1695.324249, 1698.996252, 1704.553487, 1711.872518, 1724.333162, 1739.670337, 1753.047402, 1761.584911, 1772.790346, 1788.722745, 1797.299393, 1804.245863, 1810.704186, 1814.267982, 1814.302838, 1821.375671, 1834.933962, 1850.305179, 1867.338702, 1883.261215, 1902.335005, 1921.813089, 1940.911524, 1959.216351, 1972.812143, 1987.915395, 1996.940581, 2013.998347, 2024.982853, 2028.791726, 2029.936361, 2026.668586, 2031.370927, 2036.149471], "fairValue": [1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146, 1622.725146], "rateOfChange": [0.0, -0.30511454003832994, 0.6301027121722818, 2.694940997908376, 2.5144331238054356, 3.2100808519051163, 1.9860067318491559, 2.1549620355470838, 2.246103529940918, 3.130480064415047, 0.7305495685249321, 1.2783065652302013, 2.8975242929981357, 3.768412218904621, 3.91416736204343, 6.143378896800647, 7.443879174831441, 7.32946395324094, 8.825835536630064, 10.027442479965528, 11.534886802064625, 10.58225377278961, 9.944264700790317, 8.48149763879049, 8.732538755173152, 10.129596848839581, 10.462265550969425, 13.805949871189743, 17.93814384905339, 16.266959117188094, 14.291169759543122, 13.355521751958111, 13.515945693852613, 15.21071740892133, 15.915706443125396, 14.537475094568693, 10.752410363995232, 12.180951651065302, 12.644742319968193, 12.990115062212904, 16.81837528393368, 15.496994568018184, 16.177278132258657, 15.997738621999593, 16.750472775311508, 13.112571538701795, 14.2316380774036, 17.868412827221583, 17.579543847216385, 13.113893933082583, 9.963152452625645, 9.2766053120328, 9.225215761675452, 17.158635727395442, 17.174196788280618, 18.077894075680764, 12.480545590186374, 10.66939610309704, 8.40041443661413, 12.43601008032701, 12.344943621726083, 11.722245746136418, 14.846135363923842, 11.0251757187749, 7.6070193220199, 9.872675578926975, 10.439198018343005, 9.528345206810869, 7.43580763646039, 7.801356141492879, 9.246885171281319, 12.037935434402135, 12.739293203196663, 9.947196755462352, 5.654114155964677, 7.143651720194908, 5.797170204898801, 4.94064127511642, 6.800716633677247, 11.790125716946868, 10.353758403704987, 8.963603474788163, 9.72950130672887, 1.0417511094914895, -2.879256303769525, -6.759948060533608, -16.6719324506189, -14.434631398492533, -13.080344889162781, -10.954513728188223, -9.581058347550066, -1.6281141262206344, -5.089103377047642, -5.841903742841019, -2.518395126990767, -3.3730992805906124, -1.2699059367341583, 2.223168554661258, 4.6390289221375065, 3.0508662879286805, 1.8524147807491582, 0.018481944556354775, -2.420949970206226, 2.57658606095079, 7.146291821959602, 6.986005528637927, 8.574001295000517, 4.469946699109704, 1.0235577152860322, -0.541109794659916, 0.5809783900866264, 5.995014323903228, 5.39805762943419, 4.306794962236505, 10.21421101047529, 11.492198729035136, 29.666151466726475, 23.798674659995804, 15.09916179625687, 15.348656598946615, 17.856901324225234, 11.468954975000255, 9.96545768972529, 11.65340508478324, 13.046970854863218, 14.445884904715715, 22.280203437020695, 20.859357527691987, 18.58243799355238, 14.603510483838958, 16.306873929563665, 21.182709335913344, 14.569813121012638, 9.97420210808814, 8.591778611725221, 6.050823310404695, 0.6248192329619642, 8.586213262364259, 15.184164837209835, 17.04409780533515, 21.062297610431816, 17.78379428409991, 21.76506116497619, 27.375428581104927, 25.66072611596982, 26.907979080130573, 24.35445953166666, 27.345466049723377, 27.907521382705532, 30.125602814395304, 23.18778962378032, 16.10174511347521, 15.529371997444512, 11.104699272313573, 16.246947349597317, 14.641188140031328], "trendSignals": [1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 7, 10, 5, 7, 4, 6, 6, 9, 1, 5, 9, 7, 9, 10, 10, 7, 7, 6, 9, 3, 5, 3, 9, 7, 9, 10, 11, 4, 4, 5, 7, 12, 9, 5, 1, 11, 9, 7, 8, 4, 9, 5, 5, 9, 6, 10, 5, 0, 4, 3, 3, 12, 7, 7, 2, 6, 10, 10, 3, 3, 11, 5, 1, 9, 0, 9, 2, 9, 5, 4, 10, 3, 2, 7, 8, 10, 10, 8, 4, 2, 4, 2, 1, 3, 0, 12, 10, 11, 6, 11, 5, 3, 6, 3, 3, 12, 7, 4, 9, 8, 4, 8, 6, 5, 10, 2, 4, 5, 3, 5, 4, 2, 7, 6, 4, 6, 1, 12, 11, 5, 5, 7, 7, 8, 12, 8, 4, 1, 9, 8, 1, 4, 5, 5, 3, 10, 9, 9, 8, 6, 7, 7, 7, 9, 2, 10, 1, 13, 1, 3, 6, 3, 9, 5], "declining": [10, 10, 3, 3, 8, 5, 9, 7, 7, 3, 11, 8, 3, 5, 4, 3, 3, 5, 6, 7, 3, 10, 8, 10, 3, 6, 3, 2, 1, 8, 9, 7, 5, 1, 3, 7, 12, 2, 4, 5, 4, 7, 3, 8, 7, 3, 6, 3, 7, 13, 9, 9, 10, 1, 4, 5, 11, 6, 2, 3, 8, 10, 2, 7, 11, 4, 13, 4, 10, 4, 7, 8, 2, 10, 11, 6, 4, 2, 2, 4, 9, 11, 8, 10, 11, 10, 13, 0, 3, 1, 7, 2, 8, 10, 6, 9, 10, 0, 6, 9, 4, 5, 9, 5, 7, 8, 3, 9, 9, 6, 10, 6, 6, 10, 5, 7, 9, 6, 12, 1, 2, 8, 8, 6, 4, 3, 1, 5, 9, 12, 4, 5, 11, 9, 8, 8, 10, 2, 4, 4, 4, 7, 6, 6, 6, 4, 11, 3, 12, 0, 12, 10, 7, 10, 3, 7], "breadthParticipation": [15.384615384615385, 15.384615384615385, 53.84615384615385, 76.92307692307693, 38.46153846153847, 53.84615384615385, 30.76923076923077, 46.15384615384615, 46.15384615384615, 69.23076923076923, 7.6923076923076925, 38.46153846153847, 69.23076923076923, 53.84615384615385, 69.23076923076923, 76.92307692307693, 76.92307692307693, 53.84615384615385, 53.84615384615385, 46.15384615384615, 69.23076923076923, 23.076923076923077, 38.46153846153847, 23.076923076923077, 69.23076923076923, 53.84615384615385, 69.23076923076923, 76.92307692307693, 84.61538461538461, 30.76923076923077, 30.76923076923077, 38.46153846153847, 53.84615384615385, 92.3076923076923, 69.23076923076923, 38.46153846153847, 7.6923076923076925, 84.61538461538461, 69.23076923076923, 53.84615384615385, 61.53846153846154, 30.76923076923077, 69.23076923076923, 38.46153846153847, 38.46153846153847, 69.23076923076923, 46.15384615384615, 76.92307692307693, 38.46153846153847, 0.0, 30.76923076923077, 23.076923076923077, 23.076923076923077, 92.3076923076923, 53.84615384615385, 53.84615384615385, 15.384615384615385, 46.15384615384615, 76.92307692307693, 76.92307692307693, 23.076923076923077, 23.076923076923077, 84.61538461538461, 38.46153846153847, 7.6923076923076925, 69.23076923076923, 0.0, 69.23076923076923, 15.384615384615385, 69.23076923076923, 38.46153846153847, 30.76923076923077, 76.92307692307693, 23.076923076923077, 15.384615384615385, 53.84615384615385, 61.53846153846154, 76.92307692307693, 76.92307692307693, 61.53846153846154, 30.76923076923077, 15.384615384615385, 30.76923076923077, 15.384615384615385, 7.6923076923076925, 23.076923076923077, 0.0, 92.3076923076923, 76.92307692307693, 84.61538461538461, 46.15384615384615, 84.61538461538461, 38.46153846153847, 23.076923076923077, 46.15384615384615, 23.076923076923077, 23.076923076923077, 92.3076923076923, 53.84615384615385, 30.76923076923077, 69.23076923076923, 61.53846153846154, 30.76923076923077, 61.53846153846154, 46.15384615384615, 38.46153846153847, 76.92307692307693, 15.384615384615385, 30.76923076923077, 38.46153846153847, 23.076923076923077, 38.46153846153847, 30.76923076923077, 15.384615384615385, 53.84615384615385, 46.15384615384615, 30.76923076923077, 46.15384615384615, 7.6923076923076925, 92.3076923076923, 84.61538461538461, 38.46153846153847, 38.46153846153847, 53.84615384615385, 53.84615384615385, 61.53846153846154, 92.3076923076923, 61.53846153846154, 30.76923076923077, 7.6923076923076925, 69.23076923076923, 61.53846153846154, 7.6923076923076925, 30.76923076923077, 38.46153846153847, 38.46153846153847, 23.076923076923077, 76.92307692307693, 69.23076923076923, 69.23076923076923, 61.53846153846154, 46.15384615384615, 53.84615384615385, 53.84615384615385, 53.84615384615385, 69.23076923076923, 15.384615384615385, 76.92307692307693, 7.6923076923076925, 100.0, 7.6923076923076925, 23.076923076923077, 46.15384615384615, 23.076923076923077, 69.23076923076923, 38.46153846153847], "breadthNet": [-61.53846153846154, -61.53846153846154, 30.76923076923077, 53.84615384615385, -23.076923076923077, 15.384615384615385, -38.46153846153847, -7.6923076923076925, -7.6923076923076925, 46.15384615384615, -76.92307692307693, -23.076923076923077, 46.15384615384615, 15.384615384615385, 38.46153846153847, 53.84615384615385, 53.84615384615385, 15.384615384615385, 7.6923076923076925, -7.6923076923076925, 46.15384615384615, -53.84615384615385, -23.076923076923077, -53.84615384615385, 46.15384615384615, 7.6923076923076925, 46.15384615384615, 61.53846153846154, 76.92307692307693, -30.76923076923077, -38.46153846153847, -15.384615384615385, 15.384615384615385, 84.61538461538461, 46.15384615384615, -15.384615384615385, -84.61538461538461, 69.23076923076923, 38.46153846153847, 15.384615384615385, 30.76923076923077, -23.076923076923077, 46.15384615384615, -23.076923076923077, -15.384615384615385, 46.15384615384615, 0.0, 53.84615384615385, -15.384615384615385, -100.0, -38.46153846153847, -46.15384615384615, -53.84615384615385, 84.61538461538461, 23.076923076923077, 15.384615384615385, -69.23076923076923, 0.0, 61.53846153846154, 53.84615384615385, -38.46153846153847, -53.84615384615385, 69.23076923076923, -15.384615384615385, -76.92307692307693, 38.46153846153847, -100.0, 38.46153846153847, -61.53846153846154, 38.46153846153847, -15.384615384615385, -30.76923076923077, 61.53846153846154, -53.84615384615385, -69.23076923076923, 7.6923076923076925, 30.76923076923077, 61.53846153846154, 61.53846153846154, 30.76923076923077, -38.46153846153847, -69.23076923076923, -30.76923076923077, -61.53846153846154, -76.92307692307693, -53.84615384615385, -100.0, 92.3076923076923, 53.84615384615385, 76.92307692307693, -7.6923076923076925, 69.23076923076923, -23.076923076923077, -53.84615384615385, 0.0, -46.15384615384615, -53.84615384615385, 92.3076923076923, 7.6923076923076925, -38.46153846153847, 38.46153846153847, 23.076923076923077, -38.46153846153847, 23.076923076923077, -7.6923076923076925, -23.076923076923077, 53.84615384615385, -53.84615384615385, -38.46153846153847, -7.6923076923076925, -53.84615384615385, -7.6923076923076925, -15.384615384615385, -61.53846153846154, 15.384615384615385, -7.6923076923076925, -38.46153846153847, 0.0, -84.61538461538461, 84.61538461538461, 69.23076923076923, -23.076923076923077, -23.076923076923077, 7.6923076923076925, 23.076923076923077, 38.46153846153847, 84.61538461538461, 23.076923076923077, -38.46153846153847, -84.61538461538461, 38.46153846153847, 23.076923076923077, -76.92307692307693, -38.46153846153847, -23.076923076923077, -23.076923076923077, -53.84615384615385, 61.53846153846154, 38.46153846153847, 38.46153846153847, 30.76923076923077, -7.6923076923076925, 7.6923076923076925, 7.6923076923076925, 7.6923076923076925, 38.46153846153847, -69.23076923076923, 53.84615384615385, -84.61538461538461, 100.0, -84.61538461538461, -53.84615384615385, -7.6923076923076925, -53.84615384615385, 46.15384615384615, -15.384615384615385], "architectureStates": [0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "balance", "balance", "deceleration", "balance", "balance", "balance", "balance", "balance", "downward_expansion", "unresolved", "unresolved", "balance", "balance", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration"]}, "constituents": [{"ticker": "8021", "name": "Topoint Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 408.5, "high": 446.5, "low": 408.5, "close": 434.0}, "weekly_return": 9.87341772}, {"ticker": "1560", "name": "Kinik Company", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 680.0, "high": 738.0, "low": 668.0, "close": 725.0}, "weekly_return": 9.51661631}, {"ticker": "4999", "name": "Sinher Technology Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 18.450001, "high": 19.299999, "low": 18.1, "close": 18.85}, "weekly_return": 2.72479564}, {"ticker": "3004", "name": "National Aerospace Fasteners Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 125.5, "high": 130.0, "low": 124.0, "close": 127.0}, "weekly_return": 2.41935484}, {"ticker": "1527", "name": "Basso Industry Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 32.599998, "high": 33.200001, "low": 32.5, "close": 32.849998}, "weekly_return": 0.76687121}, {"ticker": "5007", "name": "San Shing Fastech Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 55.900002, "high": 56.599998, "low": 55.799999, "close": 56.099998}, "weekly_return": 0.0}, {"ticker": "4560", "name": "Strong H Machinery Technology (Cayman) Incorporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 32.299999, "high": 32.599998, "low": 31.65, "close": 32.049999}, "weekly_return": -0.15576013}, {"ticker": "4540", "name": "Tbi Motion Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 59.0, "high": 62.200001, "low": 57.299999, "close": 59.700001}, "weekly_return": -0.49999833}, {"ticker": "1541", "name": "CHANG TYPE Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 22.35, "high": 22.5, "low": 21.25, "close": 21.6}, "weekly_return": -0.91742665}, {"ticker": "2022", "name": "Tycoons Group Enterprise Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 7.75, "high": 7.95, "low": 7.54, "close": 7.6}, "weekly_return": -1.2987013}, {"ticker": "4571", "name": "Khgears International Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 172.5, "high": 178.0, "low": 166.0, "close": 167.5}, "weekly_return": -2.33236152}, {"ticker": "2049", "name": "Hiwin Technologies Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 381.0, "high": 404.5, "low": 360.0, "close": 373.5}, "weekly_return": -3.48837209}, {"ticker": "1538", "name": "Jenn Feng Industrial Tools Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.2, "high": 10.2, "low": 9.2, "close": 9.2}, "weekly_return": -9.80392157}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}