{"index": {"name": "Waste Management", "level": "industry", "country_code": "TW", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 10, "latest": {"week_ending": "2026-08-14", "index_value": 1305.74569222, "weekly_return": 0.49300038, "constituents": 10, "advancing": 5, "declining": 5, "unchanged": 0, "trend_line": 1297.71562, "activity_lines": {"activity_5": 1301.504906, "activity_10": 1310.971961, "activity_20": 1297.019823, "activity_30": 1291.696999}, "fair_value": 1289.870829, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Waste Management advanced 0.49% with 5 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/tw/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/tw/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1254.67197768, 1206.84423707, 1190.54947409, 1199.14242455, 1194.80610745, 1199.73148948, 1210.12850716, 1199.38866743, 1183.05349635, 1171.14924556, 1149.62401189, 1151.7255908, 1169.57791071, 1171.87473316, 1211.72795054, 1226.68498467, 1233.01368486, 1239.61759559, 1228.43255059, 1227.41253737, 1235.82147695, 1231.81646416, 1216.15331787, 1210.23647784, 1214.15149726, 1235.98986881, 1235.58253199, 1257.14599258, 1285.26649767, 1307.79650976, 1302.43362905, 1317.81866483, 1326.99670069, 1325.05888308, 1338.20962721, 1345.94825555, 1384.02430718, 1394.3363568, 1381.92302648, 1368.07118164, 1373.04308613, 1339.03211864, 1349.5639682, 1351.8413219, 1362.92182577, 1359.44635085, 1378.08506435, 1401.78914505, 1395.65215067, 1416.07098604, 1390.37473828, 1373.93174156, 1345.41658318, 1360.66197012, 1368.73056825, 1388.16418582, 1347.48289724, 1346.50934659, 1360.19316359, 1338.28137414, 1327.91641272, 1328.31660074, 1350.67756537, 1352.25660246, 1384.27531324, 1370.59571467, 1294.91242029, 1287.93357208, 1302.18452989, 1322.89984272, 1317.28300474, 1273.87087627, 1289.73220801, 1262.92432042, 1247.49619857, 1225.10124704, 1257.69041579, 1277.29888902, 1288.07984552, 1314.56377769, 1309.58446085, 1303.2600588, 1291.99360658, 1291.96820048, 1277.28105976, 1257.31490342, 1160.9668907, 1183.11701435, 1183.04964412, 1218.61679986, 1233.43140677, 1253.44802448, 1246.89812676, 1247.82340336, 1241.61854254, 1239.6551852, 1239.82952887, 1257.82302762, 1261.92785529, 1242.06551123, 1252.07854652, 1273.00305711, 1286.85724166, 1298.24165566, 1281.17814723, 1305.44085539, 1307.408205, 1303.73994096, 1294.19237082, 1321.15250589, 1313.00827351, 1307.62530447, 1332.35120882, 1344.42814953, 1379.93116713, 1341.77081249, 1344.0641939, 1315.41714095, 1273.09339497, 1306.76294121, 1290.22759665, 1274.05982699, 1278.15581952, 1296.4977219, 1331.94111493, 1336.93985266, 1435.24312033, 1394.75425406, 1356.54992396, 1324.22113092, 1301.66277327, 1327.26095894, 1287.19673578, 1287.10210394, 1280.19412109, 1275.76690746, 1256.84643584, 1262.03834693, 1278.86687038, 1253.72933139, 1243.97206757, 1245.03096566, 1196.7914423, 1213.99272083, 1243.74815005, 1293.21624738, 1325.87988522, 1331.0433228, 1324.67283478, 1339.54057977, 1317.86554626, 1329.24911063, 1332.60503187, 1267.34206113, 1299.33994138, 1305.74569222], "weeklyReturn": [-2.31350124, -3.81197169, -1.35019603, 0.72176341, -0.36161819, 0.41223275, 0.86661205, -0.8874958, -1.3619581, -1.00623098, -1.83795821, 0.18280576, 1.55004977, 0.19638046, 3.40080866, 1.23435579, 0.51591894, 0.53559103, -0.90229802, -0.08303372, 0.68509481, -0.32407697, -1.2715487, -0.4865209, 0.3234921, 1.79865294, -0.03295632, 1.74520601, 2.23685278, 1.75294479, -0.41006997, 1.18125296, 0.69645666, -0.14603033, 0.99246489, 0.57828222, 2.82893874, 0.7450772, -0.89026799, -1.00236009, 0.3634244, -2.47705027, 0.78652703, 0.16874737, 0.8196601, -0.25500178, 1.37105179, 1.72007384, -0.43779725, 1.46303184, -1.81461579, -1.18263057, -2.07544214, 1.13313505, 0.59299064, 1.41982783, -2.93058192, -0.07224957, 1.01624374, -1.61093218, -0.77449792, 0.03013654, 1.68340625, 0.11690704, 2.36779844, -0.98821372, -5.52192697, -0.53894365, 1.10649789, 1.59081239, -0.42458528, -3.295581, 1.24512869, -2.07856231, -1.22161887, -1.79519197, 2.66012045, 1.55908584, 0.84404336, 2.05607845, -0.37878092, -0.48293197, -0.86448228, -0.00196643, -1.13680358, -1.56317642, -7.66299775, 1.90790313, -0.0056943, 3.00639588, 1.21569036, 1.62283996, -0.5225504, 0.07420627, -0.49725472, -0.15812887, 0.01406388, 1.45128813, 0.32634382, -1.57396827, 0.80616, 1.67118194, 1.08830725, 0.88466798, -1.31435533, 1.89378099, 0.15070385, -0.28057527, -0.73232167, 2.08316288, -0.61644907, -0.40997221, 1.89090134, 0.90643823, 2.64075232, -2.76538102, 0.17092199, -2.13137535, -3.21751516, 2.64470355, -1.26536681, -1.25309439, 0.32149138, 1.43502866, 2.73377982, 0.3752972, 7.35285641, -2.82104584, -2.73914419, -2.38316279, -1.70351893, 1.96657584, -3.01856413, -0.00735178, -0.53670822, -0.34582362, -1.4830665, 0.41309033, 1.33343995, -1.9656103, -0.7782592, 0.08512234, -3.87456414, 1.43728288, 2.45103852, 3.97734037, 2.52576767, 0.38943479, -0.47860862, 1.12237109, -1.61809458, 0.86378799, 0.25246744, -4.89739789, 2.5248022, 0.49300038], "trendLine": [1290.062792, 1289.941893, 1289.343696, 1287.594649, 1285.227011, 1282.432417, 1278.45979, 1273.822312, 1269.37191, 1265.557827, 1260.465929, 1255.742816, 1251.998064, 1247.802381, 1245.881683, 1243.672119, 1240.776199, 1238.93063, 1236.001174, 1233.196001, 1230.834385, 1228.86285, 1226.21526, 1222.940268, 1219.620585, 1217.357705, 1215.263468, 1214.526807, 1214.190252, 1214.970594, 1216.562649, 1220.261796, 1224.810037, 1229.007253, 1233.78737, 1238.661262, 1244.457789, 1250.956045, 1257.585029, 1264.149094, 1271.596396, 1277.839947, 1283.839483, 1289.838369, 1294.878165, 1299.303544, 1304.139256, 1309.544975, 1315.118961, 1321.407576, 1326.559352, 1331.296527, 1335.605303, 1340.619486, 1345.772122, 1350.844599, 1354.574611, 1357.55339, 1360.050945, 1361.067107, 1361.916533, 1362.266465, 1363.055827, 1363.962417, 1365.49794, 1366.319522, 1363.349126, 1359.802367, 1357.144417, 1355.638705, 1353.780036, 1351.607995, 1349.613603, 1346.649703, 1342.802182, 1338.324011, 1334.310857, 1330.161181, 1326.575438, 1323.191864, 1320.498855, 1318.143132, 1316.362366, 1314.072574, 1311.024257, 1306.662614, 1300.445414, 1294.999003, 1289.094219, 1285.1054, 1281.9559, 1279.46028, 1276.000966, 1272.519859, 1267.764634, 1263.399949, 1261.563853, 1260.560168, 1259.218279, 1256.523801, 1254.350319, 1254.321392, 1254.22556, 1255.402804, 1256.525536, 1259.203523, 1260.860782, 1261.742151, 1261.945902, 1262.165526, 1262.279653, 1262.425161, 1263.770415, 1265.51908, 1268.94075, 1271.755947, 1277.85919, 1282.269194, 1285.270653, 1288.208858, 1290.102064, 1290.789124, 1291.831047, 1293.453524, 1296.464277, 1299.707099, 1306.220885, 1310.78526, 1313.939329, 1316.677849, 1318.330657, 1320.139253, 1320.15057, 1319.779252, 1319.746451, 1318.757319, 1317.071927, 1315.681874, 1315.171024, 1312.923584, 1310.622378, 1308.5359, 1304.017241, 1299.669393, 1295.129959, 1293.511474, 1292.90533, 1293.426203, 1295.145517, 1296.238105, 1297.15937, 1298.999013, 1300.813987, 1299.842132, 1298.755426, 1297.71562], "activity5": [1276.926377, 1251.735999, 1227.218395, 1211.478197, 1200.707274, 1197.550156, 1201.521409, 1201.693765, 1195.831784, 1187.074315, 1172.718892, 1162.404493, 1161.934396, 1164.21729, 1180.529841, 1199.122822, 1214.687973, 1227.03522, 1230.984807, 1230.823869, 1232.420271, 1232.072569, 1226.583633, 1220.686703, 1217.30785, 1222.092524, 1226.730193, 1238.304611, 1256.519686, 1277.242763, 1289.935213, 1303.326424, 1314.294571, 1319.960065, 1327.356315, 1335.304567, 1353.04386, 1369.806794, 1377.942641, 1377.670264, 1377.064417, 1363.315259, 1356.076198, 1352.581079, 1354.78491, 1356.173539, 1364.681521, 1378.487334, 1386.765804, 1398.92983, 1398.985163, 1391.497604, 1374.781881, 1366.906125, 1364.05258, 1370.832935, 1364.200231, 1359.006266, 1358.300722, 1350.322503, 1340.919243, 1335.665897, 1339.143959, 1342.870485, 1357.799019, 1365.101424, 1344.330778, 1323.460794, 1311.524063, 1309.830574, 1310.356503, 1299.965904, 1296.265185, 1283.508594, 1268.226644, 1250.506619, 1249.795101, 1256.698438, 1268.024315, 1286.501134, 1298.84701, 1303.452537, 1301.264603, 1298.088554, 1289.757567, 1277.256709, 1236.124484, 1211.861844, 1194.835188, 1196.925487, 1207.864939, 1227.06883, 1237.924013, 1244.835547, 1245.360544, 1243.697639, 1241.67793, 1246.563953, 1252.089926, 1250.05482, 1251.327595, 1258.746983, 1268.572864, 1280.257935, 1283.83425, 1292.890625, 1299.045296, 1301.683536, 1300.013739, 1307.600607, 1309.807773, 1309.716121, 1317.851964, 1328.106037, 1346.845396, 1348.94606, 1349.893682, 1338.863027, 1314.853394, 1306.822594, 1298.157894, 1287.540152, 1282.954698, 1286.9673, 1301.234078, 1315.488557, 1359.396641, 1379.062884, 1378.221121, 1362.599614, 1339.973319, 1328.231559, 1310.333868, 1299.575134, 1291.143595, 1284.171451, 1272.618874, 1267.491236, 1269.650332, 1263.979264, 1256.820094, 1252.133545, 1232.154854, 1222.259716, 1226.607997, 1248.111057, 1277.21905, 1302.658261, 1317.023851, 1328.966682, 1327.298339, 1327.781231, 1329.158149, 1308.676629, 1302.683121, 1301.504906], "activity10": [1287.203863, 1271.63509, 1254.633056, 1241.103042, 1228.772675, 1219.500303, 1214.011839, 1208.175789, 1200.821656, 1193.345107, 1184.013734, 1176.974429, 1174.183158, 1172.190792, 1177.940242, 1186.101483, 1194.923333, 1204.5298, 1211.371187, 1217.202044, 1223.53883, 1227.580205, 1227.317537, 1225.132255, 1222.961308, 1224.71691, 1226.229271, 1231.615555, 1241.79596, 1255.039386, 1265.846216, 1278.239195, 1290.737232, 1300.867604, 1311.30134, 1320.886497, 1335.39533, 1349.080139, 1358.013608, 1362.671169, 1367.13681, 1364.13483, 1362.662032, 1361.192985, 1361.251622, 1360.229041, 1362.349897, 1368.888573, 1374.175926, 1382.926174, 1386.131653, 1386.032376, 1380.113986, 1377.042891, 1375.278439, 1376.941758, 1370.686337, 1364.81031, 1362.427337, 1356.70511, 1350.512702, 1345.528662, 1345.439617, 1345.542016, 1351.618824, 1354.9258, 1344.791604, 1334.344353, 1327.553199, 1325.583169, 1322.871559, 1312.46017, 1305.922582, 1295.618929, 1284.134387, 1271.064929, 1266.566128, 1266.309267, 1268.205939, 1275.174319, 1281.388934, 1286.593631, 1289.215534, 1291.791701, 1291.169408, 1286.375362, 1263.477793, 1246.366128, 1230.954612, 1223.919492, 1221.322427, 1223.749348, 1225.891052, 1229.020906, 1231.825236, 1234.921001, 1238.369551, 1243.655781, 1248.330051, 1247.958836, 1248.981834, 1253.470249, 1260.12206, 1268.117236, 1272.09326, 1279.76142, 1286.591177, 1291.525273, 1293.888595, 1300.567132, 1304.326954, 1306.000241, 1311.539651, 1318.447706, 1330.971101, 1334.76074, 1338.306813, 1335.977858, 1325.741364, 1322.010223, 1315.534285, 1306.532946, 1298.886614, 1295.560544, 1299.550191, 1305.321244, 1329.053455, 1343.766256, 1350.090321, 1349.019032, 1343.528803, 1342.484877, 1333.189253, 1323.712043, 1313.149665, 1302.723194, 1289.968873, 1281.402112, 1278.308098, 1272.056043, 1265.311608, 1259.808622, 1247.029904, 1239.022425, 1237.754285, 1246.142998, 1260.153294, 1273.847243, 1285.128286, 1298.279719, 1305.930032, 1314.306567, 1321.76203, 1314.882161, 1312.8501, 1310.971961], "activity20": [1293.913292, 1285.47198, 1275.891047, 1267.563589, 1259.292687, 1251.845834, 1245.833175, 1239.320355, 1231.707022, 1223.594537, 1214.100688, 1205.554827, 1199.372221, 1194.008374, 1193.090602, 1194.083091, 1196.045891, 1198.949045, 1200.975662, 1203.223851, 1206.544196, 1209.572875, 1210.99091, 1211.723514, 1212.776148, 1215.816506, 1218.645411, 1223.40677, 1230.571237, 1239.39469, 1247.056692, 1255.456271, 1263.939029, 1271.487619, 1279.559213, 1287.765525, 1299.030208, 1310.557893, 1320.166599, 1327.725176, 1335.087463, 1338.557175, 1342.51937, 1346.063166, 1349.98794, 1352.873286, 1356.94586, 1362.597381, 1366.97565, 1372.772924, 1375.607344, 1376.456996, 1374.323715, 1373.554661, 1373.384506, 1374.919835, 1372.379727, 1369.920906, 1368.993054, 1366.08184, 1362.325343, 1358.821848, 1357.498995, 1356.321224, 1358.190877, 1358.656027, 1351.860152, 1344.795685, 1339.630622, 1336.883529, 1334.045172, 1327.420382, 1322.782675, 1315.857, 1307.927398, 1298.442249, 1292.837321, 1289.52745, 1287.57391, 1288.486046, 1289.036903, 1289.07273, 1288.154879, 1287.514056, 1285.761545, 1282.616991, 1270.835869, 1261.802119, 1253.261078, 1248.674695, 1245.995813, 1245.622568, 1244.722776, 1244.115077, 1242.988348, 1241.702621, 1240.364194, 1240.824485, 1241.768455, 1240.945306, 1241.421009, 1244.16336, 1248.369239, 1253.683806, 1257.343404, 1263.295178, 1269.205148, 1274.06842, 1277.448004, 1282.865969, 1287.020028, 1290.282485, 1295.641804, 1301.744388, 1310.768189, 1315.499039, 1319.962041, 1321.200398, 1318.133663, 1318.220383, 1316.424225, 1312.906617, 1309.774072, 1308.429809, 1310.469413, 1312.743358, 1324.229524, 1331.25087, 1334.200307, 1333.77387, 1331.184406, 1331.08689, 1327.080231, 1323.279581, 1319.094009, 1314.961735, 1309.341817, 1304.631688, 1301.778461, 1296.50369, 1290.552197, 1284.921816, 1274.835426, 1266.774704, 1261.940712, 1262.237935, 1265.854188, 1270.482974, 1274.808432, 1280.701662, 1284.457653, 1289.220637, 1294.293765, 1292.935142, 1294.718032, 1297.019823], "activity30": [1294.952256, 1289.583317, 1283.170902, 1277.351466, 1271.365108, 1265.849268, 1261.1845, 1256.083137, 1250.227084, 1243.890138, 1236.410537, 1229.395032, 1223.836005, 1218.666758, 1216.339376, 1215.100879, 1214.413238, 1214.338489, 1213.661194, 1213.107088, 1213.276474, 1213.339834, 1212.519864, 1211.488975, 1210.921957, 1211.97804, 1213.153835, 1215.855934, 1220.419785, 1226.458898, 1232.101675, 1238.634321, 1245.520444, 1251.988111, 1259.033426, 1266.269612, 1275.647873, 1285.317458, 1293.766941, 1300.895079, 1307.920498, 1312.27119, 1316.898546, 1321.285762, 1326.000823, 1330.166513, 1335.249192, 1341.549184, 1347.104486, 1353.61752, 1358.067014, 1361.123298, 1362.034269, 1363.650828, 1365.464446, 1368.199418, 1367.982534, 1367.462194, 1367.632502, 1366.228014, 1364.08926, 1361.921522, 1361.173851, 1360.477127, 1361.787636, 1362.116525, 1357.509615, 1352.644096, 1348.926816, 1346.717488, 1344.242927, 1339.087497, 1335.095511, 1329.502654, 1323.105654, 1315.512045, 1310.309878, 1306.631686, 1303.916762, 1303.141816, 1302.263919, 1301.151738, 1299.464672, 1297.890855, 1295.517209, 1292.052089, 1282.652365, 1275.082791, 1267.860252, 1263.313322, 1259.979516, 1258.140298, 1256.039514, 1254.221606, 1252.227973, 1250.41446, 1248.893788, 1248.652444, 1248.740682, 1247.634052, 1247.347262, 1248.550664, 1250.649751, 1253.489499, 1255.152425, 1258.308252, 1261.418231, 1264.184628, 1266.278191, 1270.097972, 1273.378149, 1276.303675, 1280.815033, 1286.018758, 1293.400183, 1298.098897, 1302.763945, 1305.187038, 1304.595051, 1305.981651, 1306.111892, 1305.076909, 1304.261857, 1304.562933, 1307.046003, 1309.657331, 1318.40159, 1324.11342, 1327.065979, 1327.729321, 1326.760607, 1327.336755, 1325.211432, 1323.079272, 1320.525393, 1317.688003, 1313.693753, 1310.143199, 1307.768038, 1303.804057, 1299.355572, 1295.123868, 1287.914549, 1282.106515, 1278.498693, 1278.375228, 1280.463512, 1282.924028, 1284.93994, 1287.804137, 1289.199456, 1291.269762, 1293.437892, 1291.278413, 1291.246014, 1291.696999], "fairValue": [1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829, 1289.870829], "rateOfChange": [0.0, -3.811971691472519, -5.110698631252466, -4.425822375716008, -4.771435984463231, -4.37887265973612, -3.550208445905107, -4.406196299388447, -5.7081438498713375, -6.656937718051291, -8.372544191529887, -8.20504392473617, -6.782176416129616, -6.59911482785321, -3.4227294387659253, -2.230622306696483, -1.7262115680664287, -1.199865969576916, -2.0913376210504864, -2.17263482367759, -1.5024246229565317, -1.8216325801953333, -3.070018339074124, -3.541602955233382, -3.2295676591841933, -1.489003436941732, -1.521469039684626, 0.197184199855541, 2.4384477006151033, 4.234137131063689, 3.806704239805813, 9.195422603121168, 11.460861523986127, 10.50054238363324, 12.002241942507071, 12.187457556304935, 14.370027562453576, 16.253921240370378, 16.809851012110574, 16.814418557375173, 19.43409949072789, 16.263121123313326, 15.388975445059344, 15.357152402690174, 12.477542930541569, 10.822775842138082, 11.765593624086325, 13.082385248235681, 13.612436433704612, 15.37041890367537, 12.506115503950985, 11.53704967703214, 10.628862612190606, 12.429429705215602, 12.731448368580171, 12.31193886374749, 9.05648650355844, 7.1084308853105025, 5.829659923123421, 2.331009767383033, 1.956551420480999, 0.7966146018545157, 1.7845458596608894, 2.052566850220342, 3.4423370668795146, 1.8312337802264333, -6.43860706981142, -7.631070093029364, -5.77011129144493, -3.3018266539208905, -4.061058385805136, -4.866294203322143, -4.43341416930399, -6.57747326106499, -8.468983694995773, -9.882339507256033, -8.736372788191158, -8.880811816070926, -7.707673083035668, -7.168228807078511, -5.810683638422815, -5.143755007782077, -3.9707386743911326, -5.0485551259981, -6.681337482432602, -9.426066724427576, -13.841808821620958, -12.134511554174269, -13.023409043055297, -8.941660295982096, -7.115282637140113, -5.63635026606541, -7.683509467455396, -7.7228832833958485, -10.305520103952526, -9.553548728373684, -4.253792809220565, -2.3378957667336655, -3.091472343278461, -6.110389379425536, -4.949920251409438, -0.06812457810017973, -0.2229118829587071, 2.7964728106791714, 2.699964031843102, 6.557793369659094, 3.9531023362987536, 2.0700755451440767, 0.47454552769066605, 0.5012102350467892, 0.26144267608197924, 0.3349481663712903, 3.1236688815225238, 4.060467512320331, 8.036610782382374, 6.717164398534765, 15.771104642751894, 11.182336573249705, 7.611155736154942, 7.233294449914577, 4.604730313194537, 1.6444082329262055, 2.506836131129773, 3.900737749342993, 7.274583078086575, 7.847719964508079, 15.761327417173472, 10.886366637689527, 7.498215391105316, 6.6144353053199625, 3.9601530501271927, 4.26219729221841, 0.026381645843020215, -0.858049167613319, -0.07680634751127592, -2.273097843343881, -3.867328426319613, -3.1986129073635126, -1.1841748402743069, -5.103360452287837, -5.257865265041242, -4.7868711775480985, -10.174476941410878, -9.701926335416218, -9.868826817154607, -3.6186928988188787, -1.3529345370949548, 1.1879259714309869, 4.051504784628582, 2.5083079360705987, 2.1420987802276366, 4.331765469003614, 4.2599823525779446, -2.2488015426107166, -2.4476437572627487, -2.3332508472939546], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 4, 6, 3, 6, 3, 2, 2, 2, 1, 5, 5, 6, 7, 6, 4, 5, 2, 2, 7, 3, 3, 3, 5, 6, 4, 4, 7, 5, 3, 7, 2, 3, 6, 6, 5, 7, 3, 2, 4, 1, 5, 6, 4, 5, 6, 6, 3, 2, 2, 3, 2, 7, 5, 5, 1, 3, 5, 2, 2, 4, 6, 4, 5, 2, 1, 3, 6, 5, 4, 1, 8, 1, 3, 2, 6, 7, 6, 7, 4, 5, 3, 6, 4, 1, 0, 6, 4, 8, 6, 5, 4, 4, 1, 4, 2, 8, 6, 2, 7, 8, 5, 6, 3, 7, 5, 5, 3, 4, 3, 5, 6, 6, 5, 2, 6, 1, 0, 7, 2, 1, 4, 7, 6, 3, 9, 1, 3, 0, 4, 6, 1, 4, 5, 5, 1, 6, 8, 3, 2, 5, 2, 5, 7, 9, 5, 3, 4, 8, 1, 4, 5, 1, 5, 5], "declining": [8, 9, 5, 2, 6, 3, 6, 6, 5, 6, 7, 4, 3, 3, 2, 3, 4, 4, 6, 7, 2, 6, 6, 6, 4, 3, 4, 4, 1, 4, 4, 2, 6, 6, 2, 3, 4, 2, 5, 6, 3, 8, 3, 2, 5, 4, 3, 3, 6, 6, 7, 6, 5, 2, 4, 4, 8, 5, 2, 7, 5, 5, 3, 5, 4, 5, 8, 6, 3, 4, 5, 8, 1, 8, 6, 7, 0, 2, 2, 2, 4, 4, 5, 4, 6, 9, 10, 3, 5, 1, 3, 5, 6, 5, 8, 6, 7, 2, 3, 7, 3, 1, 5, 4, 6, 3, 3, 5, 7, 6, 7, 5, 3, 4, 4, 8, 4, 8, 10, 3, 8, 8, 5, 3, 3, 7, 1, 8, 7, 9, 6, 4, 9, 5, 5, 5, 7, 3, 2, 7, 7, 5, 8, 5, 3, 1, 5, 5, 6, 2, 8, 6, 3, 9, 5, 5], "breadthParticipation": [0.0, 0.0, 44.44444444444444, 66.66666666666666, 33.33333333333333, 66.66666666666666, 33.33333333333333, 22.22222222222222, 22.22222222222222, 22.22222222222222, 11.11111111111111, 55.55555555555556, 55.55555555555556, 66.66666666666666, 77.77777777777779, 66.66666666666666, 44.44444444444444, 55.55555555555556, 22.22222222222222, 22.22222222222222, 77.77777777777779, 33.33333333333333, 33.33333333333333, 33.33333333333333, 55.55555555555556, 66.66666666666666, 44.44444444444444, 44.44444444444444, 77.77777777777779, 55.55555555555556, 33.33333333333333, 77.77777777777779, 22.22222222222222, 33.33333333333333, 66.66666666666666, 66.66666666666666, 55.55555555555556, 77.77777777777779, 33.33333333333333, 22.22222222222222, 44.44444444444444, 11.11111111111111, 55.55555555555556, 66.66666666666666, 44.44444444444444, 55.55555555555556, 66.66666666666666, 66.66666666666666, 33.33333333333333, 22.22222222222222, 22.22222222222222, 33.33333333333333, 22.22222222222222, 77.77777777777779, 55.55555555555556, 55.55555555555556, 11.11111111111111, 33.33333333333333, 55.55555555555556, 22.22222222222222, 22.22222222222222, 44.44444444444444, 66.66666666666666, 44.44444444444444, 55.55555555555556, 22.22222222222222, 11.11111111111111, 33.33333333333333, 66.66666666666666, 55.55555555555556, 44.44444444444444, 11.11111111111111, 88.88888888888889, 11.11111111111111, 33.33333333333333, 22.22222222222222, 66.66666666666666, 77.77777777777779, 66.66666666666666, 77.77777777777779, 44.44444444444444, 55.55555555555556, 33.33333333333333, 60.0, 40.0, 10.0, 0.0, 60.0, 40.0, 80.0, 60.0, 50.0, 40.0, 40.0, 10.0, 40.0, 20.0, 80.0, 60.0, 20.0, 70.0, 80.0, 50.0, 60.0, 30.0, 70.0, 50.0, 50.0, 30.0, 40.0, 30.0, 50.0, 60.0, 60.0, 50.0, 20.0, 60.0, 10.0, 0.0, 70.0, 20.0, 10.0, 40.0, 70.0, 60.0, 30.0, 90.0, 10.0, 30.0, 0.0, 40.0, 60.0, 10.0, 40.0, 50.0, 50.0, 10.0, 60.0, 80.0, 30.0, 20.0, 50.0, 20.0, 50.0, 70.0, 90.0, 50.0, 30.0, 40.0, 80.0, 10.0, 40.0, 50.0, 10.0, 50.0, 50.0], "breadthNet": [-88.88888888888889, -100.0, -11.11111111111111, 44.44444444444444, -33.33333333333333, 33.33333333333333, -33.33333333333333, -44.44444444444444, -33.33333333333333, -44.44444444444444, -66.66666666666666, 11.11111111111111, 22.22222222222222, 33.33333333333333, 55.55555555555556, 33.33333333333333, 0.0, 11.11111111111111, -44.44444444444444, -55.55555555555556, 55.55555555555556, -33.33333333333333, -33.33333333333333, -33.33333333333333, 11.11111111111111, 33.33333333333333, 0.0, 0.0, 66.66666666666666, 11.11111111111111, -11.11111111111111, 55.55555555555556, -44.44444444444444, -33.33333333333333, 44.44444444444444, 33.33333333333333, 11.11111111111111, 55.55555555555556, -22.22222222222222, -44.44444444444444, 11.11111111111111, -77.77777777777779, 22.22222222222222, 44.44444444444444, -11.11111111111111, 11.11111111111111, 33.33333333333333, 33.33333333333333, -33.33333333333333, -44.44444444444444, -55.55555555555556, -33.33333333333333, -33.33333333333333, 55.55555555555556, 11.11111111111111, 11.11111111111111, -77.77777777777779, -22.22222222222222, 33.33333333333333, -55.55555555555556, -33.33333333333333, -11.11111111111111, 33.33333333333333, -11.11111111111111, 11.11111111111111, -33.33333333333333, -77.77777777777779, -33.33333333333333, 33.33333333333333, 11.11111111111111, -11.11111111111111, -77.77777777777779, 77.77777777777779, -77.77777777777779, -33.33333333333333, -55.55555555555556, 66.66666666666666, 55.55555555555556, 44.44444444444444, 55.55555555555556, 0.0, 11.11111111111111, -22.22222222222222, 20.0, -20.0, -80.0, -100.0, 30.0, -10.0, 70.0, 30.0, 0.0, -20.0, -10.0, -70.0, -20.0, -50.0, 60.0, 30.0, -50.0, 40.0, 70.0, 0.0, 20.0, -30.0, 40.0, 20.0, 0.0, -40.0, -20.0, -40.0, 0.0, 30.0, 20.0, 10.0, -60.0, 20.0, -70.0, -100.0, 40.0, -60.0, -70.0, -10.0, 40.0, 30.0, -40.0, 80.0, -70.0, -40.0, -90.0, -20.0, 20.0, -80.0, -10.0, 0.0, 0.0, -60.0, 30.0, 60.0, -40.0, -50.0, 0.0, -60.0, 0.0, 40.0, 80.0, 0.0, -20.0, -20.0, 60.0, -70.0, -20.0, 20.0, -80.0, 0.0, 0.0], "architectureStates": [0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "architectureRegimes": ["balance", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "balance", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance"]}, "constituents": [{"ticker": "8473", "name": "Forest Water Environmental Engineering Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 41.5, "high": 46.450001, "low": 41.200001, "close": 45.150002}, "weekly_return": 10.39119754}, {"ticker": "6771", "name": "Ping Ho Environmental Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 38.049999, "high": 42.150002, "low": 37.849998, "close": 41.5}, "weekly_return": 9.06701995}, {"ticker": "6951", "name": "Chin Hsin Environ Engineering Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 71.900002, "high": 72.599998, "low": 71.0, "close": 71.5}, "weekly_return": 0.98869629}, {"ticker": "6923", "name": "CHUNGTAI RESOURCE Technology CORP.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 74.900002, "high": 77.699997, "low": 74.699997, "close": 76.099998}, "weekly_return": 0.66137568}, {"ticker": "8422", "name": "Cleanaway Company Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 26.299999, "high": 27.200001, "low": 26.200001, "close": 26.4}, "weekly_return": 0.38023195}, {"ticker": "8341", "name": "Sunny Friend Environmental Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 76.400002, "high": 77.400002, "low": 75.699997, "close": 75.900002}, "weekly_return": -0.13157632}, {"ticker": "6581", "name": "Taiwan Steel Union Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 107.5, "high": 108.5, "low": 107.0, "close": 107.0}, "weekly_return": -0.92592593}, {"ticker": "8476", "name": "Taiwan Environment Scientific Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 21.200001, "high": 21.200001, "low": 19.549999, "close": 20.1}, "weekly_return": -1.95121951}, {"ticker": "6887", "name": "BORETECH RES RECV ENGR COL", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 36.5, "high": 38.299999, "low": 35.099998, "close": 35.700001}, "weekly_return": -3.25203505}, {"ticker": "6947", "name": "Techzone Technology Materials Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 81.300003, "high": 81.300003, "low": 72.0, "close": 72.300003}, "weekly_return": -10.2977608}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}