{"index": {"name": "Real Estate", "level": "sector", "country_code": "TW", "sector": "Real Estate", "industry": "", "constituent_count": 41, "latest": {"week_ending": "2026-08-14", "index_value": 1688.63323649, "weekly_return": -0.01155043, "constituents": 41, "advancing": 17, "declining": 23, "unchanged": 1, "trend_line": 1678.924916, "activity_lines": {"activity_5": 1691.122436, "activity_10": 1685.482493, "activity_20": 1667.418189, "activity_30": 1668.65491}, "fair_value": 1860.326549, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Real Estate declined 0.01% with 17 advancing, 23 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/real-estate/", "api": "https://sharemaestro.com/api/structure/tw/real-estate/", "share_image": "https://sharemaestro.com/structure/tw/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1377.81129744, 1378.14675824, 1378.7724836, 1401.88057384, 1395.78861805, 1411.20964269, 1403.89035241, 1414.8727657, 1427.27828867, 1429.16211443, 1411.45352626, 1419.28997791, 1439.73663248, 1452.02871481, 1491.73199607, 1529.31086784, 1540.5936531, 1545.40705598, 1574.18602688, 1573.70756286, 1599.13967765, 1620.72542516, 1600.12784503, 1578.72890322, 1608.64979017, 1625.23503776, 1620.95669417, 1644.62040127, 1669.57387272, 1701.65988368, 1719.50050321, 1741.01705262, 1784.45873255, 1843.69155716, 1868.40311355, 1990.14621771, 2031.78933007, 2200.10383868, 2368.77865348, 2187.63059039, 2265.34589675, 2158.55994495, 2301.89577626, 2393.75561792, 2342.01488669, 2307.98061886, 2279.24512819, 2338.52016386, 2405.53491392, 2501.51816975, 2532.39166701, 2597.98764421, 2415.59780697, 2607.97498244, 2450.47005299, 2534.49088697, 2361.83546508, 2321.42392125, 2266.0900432, 2238.37037529, 2165.58551963, 2139.86662537, 2127.92507455, 2067.99517071, 2115.72729747, 2070.86231446, 2075.23627403, 2143.12102332, 2145.24199472, 2162.0323622, 2065.19168937, 2001.89380865, 2060.41019787, 2044.34484736, 1966.54291135, 1963.99709291, 1986.06513272, 2012.88117048, 2072.79700307, 2146.51351841, 2122.97384929, 2093.48221355, 2070.69569459, 2129.14352952, 2080.72882894, 2040.9635644, 1800.92971606, 1840.5163018, 1837.42509617, 1921.82156903, 1936.85269562, 1933.64219712, 1955.47341791, 1924.81582853, 1919.94673363, 1883.4319082, 1827.63040277, 1885.30327708, 1879.0080912, 1869.95545471, 1853.33410011, 1839.86265259, 1817.13980071, 1830.60338668, 1823.96850731, 1797.91481609, 1781.99981778, 1899.82192842, 1854.54486254, 1823.9736152, 1794.30876282, 1770.87170439, 1774.85560651, 1763.82356707, 1780.03737462, 1772.91900946, 1763.14809713, 1740.4806577, 1699.49530009, 1773.10044156, 1767.33968041, 1763.63853336, 1806.48528192, 1836.67078194, 1801.58350059, 1800.1010484, 1771.7077991, 1749.91592177, 1719.85531764, 1700.7617076, 1727.28854692, 1742.11578983, 1696.15239769, 1663.77555778, 1701.59208435, 1683.5681972, 1661.40824598, 1688.42846452, 1709.7217561, 1673.3225006, 1630.41842679, 1633.76807868, 1587.21263109, 1580.85765294, 1575.25227989, 1643.52219965, 1681.55746908, 1706.3026712, 1636.58562108, 1682.4999726, 1662.44729498, 1690.97995263, 1690.42505442, 1698.84235862, 1688.82830338, 1688.63323649], "weeklyReturn": [-0.3200657, 0.02434737, 0.04540339, 1.67599009, -0.43455597, 1.10482522, -0.51865365, 0.78228426, 0.87679424, 0.13198728, -1.23908883, 0.55520437, 1.44062559, 0.85377298, 2.73433169, 2.51914364, 0.73776925, 0.31243819, 1.86222593, -0.03039438, 1.61606358, 1.34983503, -1.27088647, -1.33732701, 1.89525174, 1.03100424, -0.26324461, 1.45986054, 1.51727848, 1.9218084, 1.04842452, 1.25132557, 2.4951898, 3.31937206, 1.34033029, 6.51589067, 2.09246497, 8.28405318, 7.66667517, -7.64731913, 3.55248764, -4.71389168, 6.64034518, 3.99061689, -2.16148762, -1.45320459, -1.24504905, 2.6006433, 2.86569049, 3.9901003, 1.23419041, 2.59027772, -7.02042743, 7.9639572, -6.03935738, 3.42876396, -6.81223289, -1.71102282, -2.38361798, -1.22323771, -3.25168955, -1.1876185, -0.55805117, -2.81635404, 2.30813531, -2.12054659, 0.21121441, 3.2711817, 0.09896648, 0.78267941, -4.47915001, -3.06498816, 2.92305161, -0.77971612, -3.80571488, -0.12945654, 1.12362894, 1.35020938, 2.97662045, 3.5563789, -1.09664667, -1.38916623, -1.08845056, 2.82261827, -2.27390497, -1.91112191, -11.76081007, 2.19811942, -0.16795318, 4.59319256, 0.78212914, -0.16575853, 1.12902071, -1.56778349, -0.2529642, -1.90186659, -2.96275672, 3.15560926, -0.33390839, -0.48177741, -0.88886367, -0.72687636, -1.23502979, 0.74092186, -0.36244221, -1.42840686, -0.88519201, 6.6117914, -2.38322683, -1.64845014, -1.62638605, -1.30618871, 0.22496842, -0.62157391, 0.91924203, -0.39989976, -0.55112006, -1.28562311, -2.35482982, 4.331, -0.32489762, -0.20941911, 2.42945183, 1.67095189, -1.91037401, -0.08228607, -1.57731419, -1.22999274, -1.71783134, -1.11018699, 1.55970347, 0.85841146, -2.63836608, -1.90884026, 2.27293437, -1.05923666, -1.3162491, 1.62634431, 1.26113081, -2.12895785, -2.56400507, 0.20544738, -2.84957505, -0.40038606, -0.35457797, 4.33390389, 2.31425346, 1.47156446, -4.08585483, 2.80549645, -1.19183821, 1.7163045, -0.03281519, 0.4979401, -0.58946348, -0.01155043], "trendLine": [1328.336248, 1333.439057, 1338.269053, 1343.280973, 1348.017917, 1352.893146, 1356.755537, 1360.867858, 1365.168295, 1369.901509, 1373.652617, 1377.518537, 1381.386678, 1385.317978, 1390.971376, 1397.358089, 1404.14268, 1411.480801, 1418.843834, 1426.047748, 1433.598523, 1441.255331, 1448.467192, 1454.820449, 1462.54365, 1470.886621, 1479.163589, 1488.696326, 1498.208397, 1508.855881, 1520.245522, 1532.341198, 1545.864073, 1560.591106, 1576.344922, 1595.642808, 1616.572774, 1642.747143, 1674.130489, 1699.412771, 1727.87585, 1752.518182, 1781.256821, 1812.647717, 1840.99048, 1866.946139, 1891.567855, 1918.004958, 1945.716588, 1976.643608, 2007.752008, 2040.327415, 2067.509747, 2101.81795, 2129.878625, 2160.187153, 2184.883112, 2207.44323, 2227.327102, 2245.217452, 2260.086952, 2273.381938, 2284.830816, 2292.307603, 2300.551743, 2303.242279, 2304.690511, 2302.791084, 2295.339862, 2294.486587, 2287.81478, 2282.592576, 2274.543057, 2262.896031, 2250.380298, 2238.914181, 2229.141514, 2218.286881, 2207.195618, 2195.362129, 2181.714869, 2164.898021, 2153.401284, 2137.440235, 2125.115528, 2108.664617, 2089.967759, 2073.937505, 2059.648673, 2049.097046, 2041.472619, 2034.598471, 2028.850083, 2024.077438, 2017.551419, 2011.303739, 2003.05021, 1994.456285, 1985.581822, 1975.845925, 1968.784005, 1963.382967, 1955.273953, 1948.149238, 1943.396758, 1937.860682, 1931.058505, 1927.289863, 1920.014792, 1909.263462, 1898.307959, 1887.554275, 1877.692939, 1865.515607, 1855.492559, 1846.55774, 1845.298353, 1841.963831, 1837.366171, 1832.408801, 1826.758367, 1821.091578, 1816.125307, 1813.187138, 1809.241697, 1806.464002, 1804.599915, 1800.087003, 1794.781911, 1789.142119, 1784.940601, 1781.682372, 1777.649459, 1772.088531, 1768.009317, 1764.197763, 1760.178044, 1753.131595, 1748.304158, 1743.282455, 1737.819443, 1733.249322, 1726.994557, 1720.895693, 1714.069523, 1709.756296, 1707.036608, 1705.897342, 1703.800353, 1700.780337, 1697.283924, 1694.861972, 1690.993297, 1686.399017, 1682.64051, 1678.924916], "activity5": [1377.370491, 1378.383121, 1379.237719, 1386.452735, 1390.459177, 1398.702409, 1402.279321, 1407.800798, 1415.050764, 1421.235491, 1419.292456, 1419.945312, 1426.387078, 1435.268614, 1455.734548, 1484.555447, 1509.280119, 1527.522347, 1548.31287, 1560.800084, 1576.299632, 1594.339176, 1600.170741, 1595.221273, 1599.942575, 1607.862812, 1612.617243, 1625.244159, 1643.222728, 1665.840303, 1688.204078, 1711.455672, 1741.183802, 1781.333651, 1818.11284, 1884.356849, 1946.438847, 2045.240863, 2172.558144, 2204.486931, 2241.038988, 2223.649082, 2245.586412, 2291.357561, 2318.216668, 2323.438733, 2316.239986, 2320.753905, 2345.164449, 2400.784125, 2456.061414, 2518.243293, 2498.379058, 2537.502038, 2510.627371, 2515.162857, 2462.006587, 2411.123281, 2348.073608, 2298.576375, 2238.957502, 2195.359356, 2162.578615, 2122.721163, 2111.980744, 2094.461537, 2084.715196, 2101.905795, 2118.790321, 2136.121848, 2118.086147, 2079.329193, 2064.967201, 2050.764146, 2017.35359, 1996.127057, 1989.002844, 1991.872555, 2017.882813, 2066.568432, 2095.409454, 2103.82148, 2097.476861, 2106.760552, 2096.149575, 2076.669155, 1982.644805, 1921.319484, 1874.309053, 1874.878675, 1891.052491, 1913.096865, 1933.570813, 1936.161758, 1931.303622, 1914.398866, 1882.454995, 1876.802868, 1873.730355, 1870.694146, 1865.450237, 1857.722366, 1841.604728, 1834.519183, 1828.448993, 1816.760035, 1803.460697, 1833.292918, 1842.520641, 1839.961851, 1827.514436, 1807.495071, 1789.545549, 1776.249768, 1774.406676, 1773.119878, 1770.002093, 1759.843401, 1738.314588, 1745.609372, 1751.446365, 1756.421598, 1775.646384, 1800.532696, 1804.578215, 1806.230712, 1796.234702, 1778.436782, 1754.389951, 1731.766281, 1724.706344, 1727.442988, 1716.831301, 1699.01157, 1697.535998, 1689.997105, 1677.986252, 1680.362642, 1690.351724, 1685.144641, 1667.520839, 1654.556905, 1627.917167, 1605.906825, 1590.618966, 1604.625761, 1630.437395, 1661.31147, 1661.007192, 1672.2925, 1669.743736, 1675.444185, 1680.331502, 1689.083095, 1690.346221, 1691.122436], "activity10": [1377.159681, 1376.997848, 1377.183863, 1381.662251, 1384.783021, 1390.365161, 1393.957182, 1398.977955, 1405.231833, 1411.045197, 1412.785604, 1415.339143, 1420.862197, 1427.511736, 1440.46827, 1458.5129, 1476.461651, 1492.800051, 1511.997641, 1528.437188, 1546.872656, 1565.82033, 1577.360527, 1582.093804, 1589.963602, 1598.723121, 1604.960684, 1614.039593, 1625.851618, 1641.763138, 1658.592002, 1677.144587, 1701.408539, 1733.090624, 1764.448217, 1813.218132, 1862.924773, 1935.764368, 2029.172413, 2076.931631, 2129.985074, 2153.698428, 2195.881154, 2245.357722, 2275.42572, 2290.694546, 2294.95993, 2305.503397, 2325.714704, 2362.709216, 2399.610044, 2443.582036, 2446.402645, 2482.133612, 2485.332422, 2501.835835, 2482.828985, 2454.972939, 2417.367028, 2377.256539, 2328.696946, 2282.130392, 2241.722121, 2195.647916, 2168.070095, 2138.421236, 2117.997253, 2115.126846, 2115.883941, 2121.891068, 2111.678763, 2091.783095, 2085.035367, 2076.59421, 2054.437252, 2034.529861, 2020.577845, 2013.122766, 2018.929472, 2039.456362, 2055.985473, 2066.101884, 2070.410048, 2085.158082, 2089.561649, 2084.65906, 2034.714563, 1995.333725, 1958.524757, 1941.340091, 1930.973665, 1923.407534, 1922.716897, 1918.547104, 1917.207069, 1912.151287, 1899.813988, 1897.477199, 1893.181523, 1886.483858, 1877.707149, 1867.999605, 1855.865717, 1848.69491, 1842.030715, 1832.374543, 1821.379592, 1832.63649, 1835.397219, 1833.044325, 1826.133854, 1816.035289, 1807.91545, 1798.558589, 1793.363872, 1787.673655, 1780.661377, 1769.870505, 1754.524864, 1755.381059, 1756.11481, 1756.665971, 1765.138963, 1778.525143, 1784.207322, 1789.228216, 1788.592483, 1783.838959, 1773.448321, 1759.215935, 1751.12186, 1746.45185, 1733.816183, 1717.299869, 1710.802838, 1702.846761, 1692.980382, 1690.032216, 1692.073512, 1687.681007, 1675.986657, 1666.662609, 1650.843893, 1635.850449, 1621.345444, 1621.55024, 1629.398648, 1641.379835, 1640.360208, 1649.018394, 1653.863775, 1663.314568, 1671.624256, 1679.587772, 1683.585375, 1685.482493], "activity20": [1369.750075, 1371.682512, 1373.318188, 1376.892348, 1379.563508, 1383.352582, 1386.094581, 1389.564264, 1393.788714, 1397.840275, 1399.864485, 1402.450085, 1406.848373, 1412.150836, 1420.930291, 1432.742123, 1444.893434, 1456.703422, 1470.364889, 1483.076149, 1497.297743, 1512.521177, 1524.6278, 1533.642356, 1544.664386, 1556.252338, 1566.41366, 1577.795019, 1590.458864, 1605.02473, 1619.992094, 1635.541763, 1653.696702, 1675.851328, 1698.494374, 1730.93833, 1765.153842, 1813.06028, 1873.913383, 1913.730515, 1958.025662, 1988.978308, 2031.020868, 2078.470233, 2117.110829, 2149.017852, 2174.936992, 2203.366666, 2234.874413, 2272.018846, 2308.294764, 2346.947007, 2364.147977, 2396.665158, 2410.542425, 2429.649929, 2429.721942, 2424.373588, 2413.177627, 2399.83069, 2379.310245, 2356.81543, 2333.272341, 2304.850073, 2282.524963, 2257.004557, 2233.029854, 2216.491835, 2201.086286, 2188.519309, 2168.346011, 2144.369104, 2128.803729, 2113.399691, 2093.269897, 2075.202059, 2061.952576, 2053.046384, 2051.315714, 2057.526106, 2061.93204, 2063.732158, 2063.58301, 2069.272844, 2070.060571, 2067.227789, 2041.677016, 2021.202615, 2001.874789, 1992.050517, 1984.801641, 1977.858142, 1973.318815, 1966.359416, 1959.50548, 1949.395827, 1934.35539, 1925.562058, 1916.776698, 1908.051987, 1899.061233, 1890.071482, 1880.125363, 1872.668899, 1866.002162, 1858.076788, 1849.793076, 1852.820659, 1851.253734, 1846.693738, 1839.77446, 1831.301863, 1823.983782, 1816.475116, 1811.277252, 1806.067683, 1800.453803, 1792.988178, 1782.308817, 1779.494292, 1776.592338, 1773.74739, 1775.346058, 1779.870271, 1781.023945, 1782.143029, 1780.547584, 1776.925731, 1771.154801, 1764.206811, 1760.371911, 1758.268272, 1751.924101, 1742.871198, 1737.896288, 1731.578367, 1723.575454, 1718.63037, 1715.961087, 1709.776511, 1699.980965, 1691.15644, 1678.516493, 1666.315466, 1654.798752, 1650.861702, 1651.292673, 1654.509617, 1651.294523, 1652.848748, 1652.580155, 1655.337725, 1658.285952, 1662.0631, 1664.719543, 1667.418189], "activity30": [1354.266797, 1357.480378, 1360.405115, 1364.509084, 1367.896674, 1371.97356, 1375.263702, 1379.013201, 1383.297745, 1387.426378, 1390.107153, 1393.051499, 1397.06557, 1401.623121, 1408.488541, 1417.41367, 1426.654674, 1435.768505, 1446.265616, 1456.256824, 1467.424046, 1479.496749, 1489.746589, 1498.15057, 1508.075044, 1518.571262, 1528.253202, 1538.927836, 1550.597355, 1563.723257, 1577.313233, 1591.556557, 1607.822205, 1627.036881, 1646.89572, 1673.592578, 1701.731063, 1739.378229, 1786.218971, 1819.34801, 1855.859825, 1883.645895, 1919.089611, 1958.605663, 1992.758383, 2022.886779, 2049.486714, 2078.322347, 2109.775892, 2145.634059, 2181.488772, 2219.568491, 2243.779484, 2278.648209, 2301.141893, 2327.24591, 2340.255478, 2349.064563, 2352.848228, 2353.560697, 2348.423153, 2340.667003, 2331.28269, 2317.293293, 2305.901015, 2291.082342, 2276.372278, 2265.94844, 2255.783982, 2247.183499, 2232.390279, 2213.943765, 2199.609418, 2184.757921, 2165.638365, 2147.162029, 2130.849187, 2116.896907, 2107.510463, 2103.595489, 2098.925277, 2093.232848, 2087.155278, 2085.590262, 2081.931462, 2076.502303, 2056.648438, 2040.554796, 2025.295931, 2016.403859, 2009.162288, 2002.205487, 1997.100645, 1990.388757, 1983.670647, 1975.017776, 1963.167883, 1955.571307, 1948.123036, 1940.663271, 1932.759282, 1924.441775, 1915.006732, 1906.96347, 1898.95181, 1889.565878, 1879.510339, 1877.495076, 1872.80185, 1866.605645, 1859.189213, 1850.967519, 1843.696637, 1836.350226, 1830.835501, 1825.508175, 1820.126908, 1813.364476, 1804.172958, 1800.026782, 1795.828774, 1791.756527, 1790.814185, 1792.1397, 1791.391078, 1790.801359, 1788.559023, 1785.031023, 1779.854786, 1773.788966, 1769.798413, 1767.035522, 1761.517459, 1754.170756, 1749.622598, 1744.174784, 1737.543202, 1732.914197, 1730.113562, 1725.276036, 1717.994486, 1711.281494, 1701.859772, 1692.431585, 1683.035236, 1678.483796, 1676.664516, 1676.617166, 1672.145442, 1670.771224, 1668.298124, 1667.891416, 1667.605163, 1668.111555, 1668.268283, 1668.65491], "fairValue": [1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549, 1860.326549], "rateOfChange": [0.0, 0.02434736894836707, 0.06976181439257338, 1.7469211092056787, 1.3047737845815468, 2.4240144722325017, 1.892788585668835, 2.689879835421652, 3.5902587910195414, 3.726984753674963, 2.441715268448438, 3.010476147718355, 4.494471423993871, 5.386616985061553, 8.268236647621256, 10.995669049999018, 11.814560960739163, 12.163912347895257, 14.252657806251701, 14.2179314238444, 16.063765816206647, 17.63043518160572, 16.135485897311806, 14.582374680285232, 16.75399912592547, 17.957737810665225, 17.647220427192668, 19.3647057710832, 21.17580076619349, 23.504567486252792, 24.79941965963446, 26.330308598150566, 29.423726813197334, 31.51559352233559, 33.860033631759414, 41.024136847339754, 44.72564232542178, 55.49835236184729, 65.96473667986157, 53.07084957695677, 60.49737767509795, 52.08730974966967, 59.883115031594265, 64.85594213839127, 56.99970858438973, 50.916381188070275, 47.945898881491374, 51.3206604571284, 52.81134966543402, 58.956989772853994, 58.35962939344056, 60.29782737279657, 50.96280053327309, 65.1946054272354, 52.33085957951342, 55.94611413640165, 45.70626553902861, 41.152567453095095, 35.72864790392178, 31.54040926494153, 25.942709268606727, 22.90899863098895, 19.2476483616511, 12.16600535371082, 13.23719609148368, 4.055787259836492, 2.1383587026959705, -2.5900057241929124, -9.436789648184297, -1.1701348620032084, -8.835481048044501, -7.2579006511505035, -10.490725986836518, -14.596760335276523, -16.032006349483943, -14.904090750983283, -12.863030476358674, -13.925002589778611, -13.832179650545108, -14.191567969921199, -16.167239177634812, -19.41908506702736, -14.278126573257127, -18.360277845610668, -15.088583661687737, -19.47244415465289, -23.748722436979794, -20.716062027613173, -18.916501059449164, -14.141931547811359, -10.562169996827464, -9.637256163773392, -8.104216577102413, -6.923582037710589, -9.253582164115178, -9.05083862655903, -11.931454473815764, -12.030013397964971, -12.410436872635865, -13.509367972308883, -10.258495148439636, -8.093893660087174, -11.806891531185721, -10.455254697171993, -7.250002184906556, -8.456340257302545, -10.27485511819665, -5.616786709423062, -10.529354307573236, -15.02622277678069, -15.481353507011761, -15.410234062267799, -14.286990061017955, -17.158071186133643, -14.451256220311194, -13.13323567433696, -2.097895247831052, -5.435194678915177, -7.5066894627436085, -7.738550231021912, -8.75198282209777, -8.791888386238487, -7.6190315156131225, -4.579401586556839, -6.164922753675218, -4.42441584626436, -3.059842054785386, -7.181197686119284, -8.470041949545811, -9.048009495832575, -6.801016243240702, -5.312726068024719, -6.658123000372747, -9.113269980482258, -6.709349556724612, -6.35995753896029, -6.767204496700338, -11.127014628987194, -7.809091565552589, -8.259500759471294, -9.133898213394671, -7.742154633230595, -10.572295274711001, -10.373254873441587, -11.504539042261248, -7.298517818330122, -4.6275538726900365, -1.9637096424366658, -3.701668313332111, -5.109720060770408, -5.935043873720208, -4.119811364723039, -6.424642849934922, -7.5042530580476425, -6.258671728125498, -6.192308593402406], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 15, 20, 28, 17, 28, 12, 21, 22, 23, 9, 23, 31, 31, 35, 33, 20, 24, 29, 16, 32, 28, 12, 7, 34, 18, 17, 28, 22, 27, 21, 26, 27, 34, 27, 36, 27, 38, 38, 6, 29, 4, 40, 33, 9, 13, 14, 36, 27, 27, 23, 25, 6, 38, 7, 36, 1, 11, 7, 13, 4, 13, 16, 7, 35, 10, 19, 34, 15, 24, 3, 5, 34, 8, 3, 24, 32, 28, 34, 35, 7, 12, 15, 29, 6, 9, 1, 27, 16, 39, 24, 16, 18, 9, 14, 5, 6, 35, 21, 17, 14, 13, 7, 26, 19, 7, 16, 39, 6, 10, 8, 8, 20, 14, 24, 11, 14, 10, 3, 39, 15, 16, 27, 29, 5, 21, 14, 5, 10, 8, 29, 23, 7, 10, 32, 11, 8, 32, 24, 9, 8, 20, 8, 14, 11, 35, 30, 24, 4, 36, 6, 24, 25, 18, 20, 17], "declining": [24, 24, 18, 9, 22, 12, 28, 14, 15, 17, 31, 11, 6, 9, 5, 8, 16, 17, 11, 24, 8, 13, 29, 30, 5, 21, 19, 10, 18, 13, 20, 14, 13, 5, 10, 5, 13, 3, 3, 35, 11, 37, 1, 8, 32, 28, 27, 4, 11, 13, 17, 14, 34, 3, 34, 4, 40, 29, 32, 28, 37, 27, 22, 33, 4, 31, 21, 6, 19, 15, 38, 35, 5, 29, 38, 16, 8, 10, 7, 5, 31, 27, 25, 11, 33, 32, 40, 11, 23, 2, 16, 22, 20, 29, 26, 35, 32, 5, 19, 23, 24, 26, 32, 14, 21, 32, 22, 2, 32, 30, 32, 29, 19, 26, 13, 29, 26, 29, 37, 1, 23, 22, 14, 10, 32, 17, 26, 34, 26, 33, 10, 17, 33, 31, 8, 28, 32, 6, 17, 32, 31, 21, 32, 25, 28, 5, 9, 13, 37, 4, 31, 16, 14, 22, 18, 23], "breadthParticipation": [34.146341463414636, 36.58536585365854, 48.78048780487805, 68.29268292682927, 41.46341463414634, 68.29268292682927, 29.268292682926827, 51.21951219512195, 53.65853658536586, 56.09756097560976, 21.951219512195124, 56.09756097560976, 75.60975609756098, 75.60975609756098, 85.36585365853658, 80.48780487804879, 48.78048780487805, 58.536585365853654, 70.73170731707317, 39.02439024390244, 78.04878048780488, 68.29268292682927, 29.268292682926827, 17.073170731707318, 82.92682926829268, 43.90243902439025, 41.46341463414634, 68.29268292682927, 53.65853658536586, 65.85365853658537, 51.21951219512195, 63.41463414634146, 65.85365853658537, 82.92682926829268, 65.85365853658537, 87.8048780487805, 65.85365853658537, 92.6829268292683, 92.6829268292683, 14.634146341463413, 70.73170731707317, 9.75609756097561, 97.5609756097561, 80.48780487804879, 21.951219512195124, 31.70731707317073, 34.146341463414636, 87.8048780487805, 65.85365853658537, 65.85365853658537, 56.09756097560976, 60.97560975609756, 14.634146341463413, 92.6829268292683, 17.073170731707318, 87.8048780487805, 2.4390243902439024, 26.82926829268293, 17.073170731707318, 31.70731707317073, 9.75609756097561, 31.70731707317073, 39.02439024390244, 17.073170731707318, 85.36585365853658, 24.390243902439025, 46.34146341463415, 82.92682926829268, 36.58536585365854, 58.536585365853654, 7.317073170731707, 12.195121951219512, 82.92682926829268, 19.51219512195122, 7.317073170731707, 58.536585365853654, 78.04878048780488, 68.29268292682927, 82.92682926829268, 85.36585365853658, 17.073170731707318, 29.268292682926827, 36.58536585365854, 70.73170731707317, 14.634146341463413, 21.951219512195124, 2.4390243902439024, 65.85365853658537, 39.02439024390244, 95.1219512195122, 58.536585365853654, 39.02439024390244, 43.90243902439025, 21.951219512195124, 34.146341463414636, 12.195121951219512, 14.634146341463413, 85.36585365853658, 51.21951219512195, 41.46341463414634, 34.146341463414636, 31.70731707317073, 17.073170731707318, 63.41463414634146, 46.34146341463415, 17.073170731707318, 39.02439024390244, 95.1219512195122, 14.634146341463413, 24.390243902439025, 19.51219512195122, 19.51219512195122, 48.78048780487805, 34.146341463414636, 58.536585365853654, 26.82926829268293, 34.146341463414636, 24.390243902439025, 7.317073170731707, 95.1219512195122, 36.58536585365854, 39.02439024390244, 65.85365853658537, 70.73170731707317, 12.195121951219512, 51.21951219512195, 34.146341463414636, 12.195121951219512, 24.390243902439025, 19.51219512195122, 70.73170731707317, 56.09756097560976, 17.073170731707318, 24.390243902439025, 78.04878048780488, 26.82926829268293, 19.51219512195122, 78.04878048780488, 58.536585365853654, 21.951219512195124, 19.51219512195122, 48.78048780487805, 19.51219512195122, 34.146341463414636, 26.82926829268293, 85.36585365853658, 73.17073170731707, 58.536585365853654, 9.75609756097561, 87.8048780487805, 14.634146341463413, 58.536585365853654, 60.97560975609756, 43.90243902439025, 48.78048780487805, 41.46341463414634], "breadthNet": [-24.390243902439025, -21.951219512195124, 4.878048780487805, 46.34146341463415, -12.195121951219512, 39.02439024390244, -39.02439024390244, 17.073170731707318, 17.073170731707318, 14.634146341463413, -53.65853658536586, 29.268292682926827, 60.97560975609756, 53.65853658536586, 73.17073170731707, 60.97560975609756, 9.75609756097561, 17.073170731707318, 43.90243902439025, -19.51219512195122, 58.536585365853654, 36.58536585365854, -41.46341463414634, -56.09756097560976, 70.73170731707317, -7.317073170731707, -4.878048780487805, 43.90243902439025, 9.75609756097561, 34.146341463414636, 2.4390243902439024, 29.268292682926827, 34.146341463414636, 70.73170731707317, 41.46341463414634, 75.60975609756098, 34.146341463414636, 85.36585365853658, 85.36585365853658, -70.73170731707317, 43.90243902439025, -80.48780487804879, 95.1219512195122, 60.97560975609756, -56.09756097560976, -36.58536585365854, -31.70731707317073, 78.04878048780488, 39.02439024390244, 34.146341463414636, 14.634146341463413, 26.82926829268293, -68.29268292682927, 85.36585365853658, -65.85365853658537, 78.04878048780488, -95.1219512195122, -43.90243902439025, -60.97560975609756, -36.58536585365854, -80.48780487804879, -34.146341463414636, -14.634146341463413, -63.41463414634146, 75.60975609756098, -51.21951219512195, -4.878048780487805, 68.29268292682927, -9.75609756097561, 21.951219512195124, -85.36585365853658, -73.17073170731707, 70.73170731707317, -51.21951219512195, -85.36585365853658, 19.51219512195122, 58.536585365853654, 43.90243902439025, 65.85365853658537, 73.17073170731707, -58.536585365853654, -36.58536585365854, -24.390243902439025, 43.90243902439025, -65.85365853658537, -56.09756097560976, -95.1219512195122, 39.02439024390244, -17.073170731707318, 90.2439024390244, 19.51219512195122, -14.634146341463413, -4.878048780487805, -48.78048780487805, -29.268292682926827, -73.17073170731707, -63.41463414634146, 73.17073170731707, 4.878048780487805, -14.634146341463413, -24.390243902439025, -31.70731707317073, -60.97560975609756, 29.268292682926827, -4.878048780487805, -60.97560975609756, -14.634146341463413, 90.2439024390244, -63.41463414634146, -48.78048780487805, -58.536585365853654, -51.21951219512195, 2.4390243902439024, -29.268292682926827, 26.82926829268293, -43.90243902439025, -29.268292682926827, -46.34146341463415, -82.92682926829268, 92.6829268292683, -19.51219512195122, -14.634146341463413, 31.70731707317073, 46.34146341463415, -65.85365853658537, 9.75609756097561, -29.268292682926827, -70.73170731707317, -39.02439024390244, -60.97560975609756, 46.34146341463415, 14.634146341463413, -63.41463414634146, -51.21951219512195, 58.536585365853654, -41.46341463414634, -58.536585365853654, 63.41463414634146, 17.073170731707318, -56.09756097560976, -56.09756097560976, -2.4390243902439024, -58.536585365853654, -26.82926829268293, -41.46341463414634, 73.17073170731707, 51.21951219512195, 26.82926829268293, -80.48780487804879, 78.04878048780488, -60.97560975609756, 19.51219512195122, 26.82926829268293, -9.75609756097561, 4.878048780487805, -14.634146341463413], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance"]}, "industries": [{"name": "Real Estate - Diversified", "level": "industry", "country_code": "TW", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-08-14", "index_value": 1317.92233661, "weekly_return": 3.27052134, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1343.598086, "activity_lines": {"activity_5": 1296.760478, "activity_10": 1311.108225, "activity_20": 1302.544299, "activity_30": 1316.228262}, "fair_value": 1745.093757, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Real Estate - Diversified advanced 3.27% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/tw/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/tw/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "TW", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 24, "latest": {"week_ending": "2026-08-14", "index_value": 1684.67418788, "weekly_return": -0.06580149, "constituents": 24, "advancing": 9, "declining": 14, "unchanged": 1, "trend_line": 1685.727188, "activity_lines": {"activity_5": 1690.433393, "activity_10": 1685.711384, "activity_20": 1671.479218, "activity_30": 1674.196769}, "fair_value": 1848.351898, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Real Estate - Development declined 0.07% with 9 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/tw/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/tw/real-estate/real-estate-development/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "TW", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 14, "latest": {"week_ending": "2026-08-14", "index_value": 1731.56228357, "weekly_return": -0.6218497, "constituents": 14, "advancing": 6, "declining": 8, "unchanged": 0, "trend_line": 1696.826127, "activity_lines": {"activity_5": 1735.170242, "activity_10": 1723.018731, "activity_20": 1697.09083, "activity_30": 1692.960357}, "fair_value": 1864.414088, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Real Estate Services declined 0.62% with 6 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/tw/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/tw/real-estate/real-estate-services/share-image.svg"}}], "constituents": [{"ticker": "2536", "name": "Hong Pu Real Estate Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 19.4, "high": 21.549999, "low": 19.4, "close": 20.799999}, "weekly_return": 7.21648969}, {"ticker": "9946", "name": "San Far Property Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.950001, "high": 19.299999, "low": 17.950001, "close": 19.049999}, "weekly_return": 6.12812222}, {"ticker": "1437", "name": "GTM Holdings Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 29.85, "high": 31.75, "low": 29.700001, "close": 31.4}, "weekly_return": 5.72390216}, {"ticker": "2509", "name": "Chainqui Construction Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.5, "high": 13.9, "low": 13.4, "close": 13.7}, "weekly_return": 5.38461538}, {"ticker": "2545", "name": "Huang Hsiang Construction Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 32.599998, "high": 35.400002, "low": 32.150002, "close": 33.549999}, "weekly_return": 4.35457827}, {"ticker": "2542", "name": "Highwealth Construction Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 44.049999, "high": 46.650002, "low": 43.849998, "close": 46.200001}, "weekly_return": 4.28894366}, {"ticker": "1439", "name": "Ascent Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 27.450001, "high": 29.450001, "low": 27.450001, "close": 28.549999}, "weekly_return": 4.19707664}, {"ticker": "2501", "name": "Cathay Real Estate Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 22.200001, "high": 23.4, "low": 21.9, "close": 22.85}, "weekly_return": 3.62812261}, {"ticker": "2524", "name": "King's Town Construction Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 34.400002, "high": 36.400002, "low": 33.950001, "close": 34.900002}, "weekly_return": 2.19619314}, {"ticker": "5534", "name": "Chong Hong Construction Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 79.0, "high": 79.400002, "low": 77.400002, "close": 79.300003}, "weekly_return": 1.14796043}, {"ticker": "2505", "name": "Kuo Yang Construction Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 18.15, "high": 18.25, "low": 17.9, "close": 18.1}, "weekly_return": 0.55555556}, {"ticker": "1436", "name": "Hua Yu Lien Development Co., Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 36.349998, "high": 38.200001, "low": 36.299999, "close": 36.549999}, "weekly_return": 0.55020911}, {"ticker": "2706", "name": "First Hotel Company Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.45, "high": 12.6, "low": 12.4, "close": 12.5}, "weekly_return": 0.40160643}, {"ticker": "9902", "name": "Tidehold Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.75, "high": 14.05, "low": 13.65, "close": 13.7}, "weekly_return": 0.36630037}, {"ticker": "3266", "name": "Sunty Development Co., LTD", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.95, "high": 14.0, "low": 13.7, "close": 13.95}, "weekly_return": 0.35971223}, {"ticker": "9940", "name": "Sinyi Realty Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 21.200001, "high": 21.85, "low": 20.799999, "close": 20.85}, "weekly_return": 0.24038943}, {"ticker": "1805", "name": "Better Life Group Co., LTD.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 9.98, "high": 10.1, "low": 9.9, "close": 10.0}, "weekly_return": 0.2004008}, {"ticker": "2442", "name": "Jean Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 19.5, "high": 19.700001, "low": 19.299999, "close": 19.4}, "weekly_return": 0.0}, {"ticker": "5533", "name": "Founding Construction Development Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.8, "high": 14.0, "low": 13.75, "close": 13.85}, "weekly_return": -0.35971223}, {"ticker": "2506", "name": "Pacific Construction Co., Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 8.67, "high": 8.69, "low": 8.54, "close": 8.56}, "weekly_return": -0.46511628}, {"ticker": "2701", "name": "Wan Hwa Enterprise Company Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.6, "high": 10.75, "low": 10.5, "close": 10.6}, "weekly_return": -0.46948357}, {"ticker": "1316", "name": "Sun Yad Construction Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.05, "high": 10.3, "low": 9.97, "close": 10.0}, "weekly_return": -0.49751244}, {"ticker": "2538", "name": "Kee Tai Properties Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 9.21, "high": 9.24, "low": 9.08, "close": 9.11}, "weekly_return": -0.54585153}, {"ticker": "1438", "name": "SanDi Properties Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 22.5, "high": 22.6, "low": 21.85, "close": 22.200001}, "weekly_return": -0.67113647}, {"ticker": "3056", "name": "Fu Hua Innovation Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.15, "high": 14.3, "low": 13.7, "close": 14.0}, "weekly_return": -0.70921986}, {"ticker": "2537", "name": "WE & WIN Development Co., LTD", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.05, "high": 11.1, "low": 10.7, "close": 10.95}, "weekly_return": -0.90497738}, {"ticker": "5525", "name": "Sweeten Real Estate Development Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 22.049999, "high": 22.700001, "low": 21.700001, "close": 21.85}, "weekly_return": -0.90702498}, {"ticker": "1442", "name": "Advancetek Enterprise Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 30.1, "high": 30.450001, "low": 29.549999, "close": 29.799999}, "weekly_return": -0.99668106}, {"ticker": "2548", "name": "Huaku Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 94.5, "high": 94.5, "low": 93.099998, "close": 93.300003}, "weekly_return": -1.16525315}, {"ticker": "2511", "name": "Prince Housing & Development Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 8.35, "high": 8.41, "low": 8.2, "close": 8.25}, "weekly_return": -1.19760479}, {"ticker": "1808", "name": "Run Long Construction Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 32.950001, "high": 33.5, "low": 32.049999, "close": 32.650002}, "weekly_return": -1.2102784}, {"ticker": "2534", "name": "Hung Sheng Construction Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.15, "high": 17.200001, "low": 16.65, "close": 16.700001}, "weekly_return": -2.05277431}, {"ticker": "6177", "name": "Da-Li Development Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 49.200001, "high": 49.200001, "low": 46.950001, "close": 47.75}, "weekly_return": -2.15163734}, {"ticker": "2528", "name": "Crowell Development Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.6, "high": 21.1, "low": 19.799999, "close": 20.15}, "weekly_return": -2.18446602}, {"ticker": "1456", "name": "I-Hwa Industrial Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.4, "high": 14.45, "low": 13.45, "close": 13.85}, "weekly_return": -2.46478873}, {"ticker": "2348", "name": "Hi-Yes International Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 71.400002, "high": 72.199997, "low": 68.800003, "close": 69.599998}, "weekly_return": -2.52101393}, {"ticker": "5522", "name": "Farglory Land Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 65.199997, "high": 65.400002, "low": 61.400002, "close": 62.099998}, "weekly_return": -3.1201249}, {"ticker": "2539", "name": "Sakura Development Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 43.75, "high": 43.75, "low": 41.099998, "close": 41.299999}, "weekly_return": -4.61893775}, {"ticker": "2923", "name": "Sino Horizon Holdings Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 27.0, "high": 28.299999, "low": 25.5, "close": 25.700001}, "weekly_return": -5.51470568}, {"ticker": "2527", "name": "Hung Ching Development & Construction Co. Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 47.0, "high": 47.849998, "low": 43.950001, "close": 44.400002}, "weekly_return": -5.73247583}, {"ticker": "2540", "name": "JSL Construction & Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 48.700001, "high": 48.700001, "low": 42.450001, "close": 45.5}, "weekly_return": -6.95296904}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}