{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "TW", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 24, "latest": {"week_ending": "2026-08-14", "index_value": 1684.67418788, "weekly_return": -0.06580149, "constituents": 24, "advancing": 9, "declining": 14, "unchanged": 1, "trend_line": 1685.727188, "activity_lines": {"activity_5": 1690.433393, "activity_10": 1685.711384, "activity_20": 1671.479218, "activity_30": 1674.196769}, "fair_value": 1848.351898, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Real Estate - Development declined 0.07% with 9 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/tw/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/tw/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1372.06316243, 1372.48990031, 1375.943837, 1408.31150565, 1401.84773592, 1404.83521086, 1398.3360414, 1411.32831586, 1425.58788, 1421.74619737, 1398.24449556, 1408.82602727, 1434.2640289, 1437.10706466, 1469.84368395, 1501.48393981, 1504.98171692, 1509.91704215, 1536.55323546, 1543.28123358, 1565.06899248, 1587.98994356, 1566.43953106, 1532.69508384, 1560.86054785, 1572.37674252, 1568.77875268, 1581.58975424, 1609.33486696, 1622.84583315, 1626.85429692, 1669.24509444, 1728.28824025, 1793.34075286, 1804.44645497, 1920.12542413, 1964.58919566, 2140.72903885, 2327.37779906, 2122.32275037, 2195.92025972, 2079.53680873, 2217.32692055, 2320.01782225, 2279.79876672, 2244.94202116, 2207.00034232, 2264.15466783, 2344.3319203, 2437.06280115, 2470.30500557, 2535.06606822, 2371.05181584, 2570.85196391, 2410.71481057, 2504.12876144, 2325.96694746, 2283.00887608, 2233.76285537, 2223.67273079, 2148.03202443, 2114.24101836, 2110.40990026, 2037.13058168, 2093.87711115, 2043.35170557, 2047.76468017, 2115.61395, 2120.35323336, 2140.90455885, 2042.01205368, 1978.92134943, 2033.12922294, 2006.70922238, 1934.03415964, 1935.91771911, 1959.34052126, 1985.4661502, 2053.97030874, 2114.36377484, 2082.61210042, 2059.69936215, 2054.50211392, 2124.444643, 2082.28729555, 2051.783416, 1821.83777057, 1861.84318396, 1857.63246962, 1944.19314665, 1950.15044301, 1954.16487869, 1969.98790995, 1929.70937935, 1943.69317937, 1906.4171706, 1872.14330234, 1926.72087895, 1929.80385309, 1924.11165466, 1908.43121299, 1890.20546035, 1865.87670737, 1885.89372123, 1876.71560432, 1837.42659345, 1824.11803365, 1939.61426341, 1885.00137006, 1849.14925582, 1816.13459142, 1790.81130224, 1789.25522632, 1777.78918128, 1796.04593411, 1781.97887709, 1780.09065725, 1752.15237234, 1710.53630716, 1778.06502848, 1768.54929367, 1763.85035965, 1821.73604303, 1861.35975452, 1813.41665378, 1822.68171114, 1780.35900084, 1753.96500296, 1722.53437278, 1713.3909643, 1738.35047686, 1747.48415774, 1700.2548447, 1670.02406983, 1711.75549905, 1695.24844284, 1667.651473, 1702.38981339, 1714.42589127, 1686.00523623, 1638.14451637, 1650.56461934, 1594.56515675, 1590.1165464, 1586.07419496, 1658.66586567, 1701.43081488, 1714.220683, 1633.73701609, 1675.74290273, 1658.51039593, 1700.547285, 1696.1473922, 1699.05135167, 1685.78345852, 1684.67418788], "weeklyReturn": [-0.16112255, 0.03110191, 0.2516548, 2.35239752, -0.45897301, 0.2131098, -0.4626286, 0.92912391, 1.01036477, -0.26948059, -1.65301668, 0.75677263, 1.80561696, 0.19822262, 2.27795271, 2.15262726, 0.23295468, 0.32793257, 1.76408323, 0.437863, 1.4117815, 1.46453295, -1.35708747, -2.1542132, 1.83764301, 0.73781061, -0.22882492, 0.81662258, 1.75425471, 0.83953728, 0.24700213, 2.60569109, 3.53711663, 3.76398514, 0.61927451, 6.41077317, 2.31567016, 8.96573409, 8.71893438, -8.81056134, 3.4677812, -5.2999853, 6.62600014, 4.63129279, -1.73356666, -1.52893957, -1.69009616, 2.58968358, 3.54115616, 3.95553548, 1.3640274, 2.62158165, -6.46982161, 8.42664621, -6.22895272, 3.87494823, -7.11472256, -1.84689088, -2.15706655, -0.45170975, -3.40161146, -1.57311463, -0.18120536, -3.47227894, 2.7856108, -2.41300721, 0.21596745, 3.31333334, 0.22401456, 0.96924065, -4.61919261, -3.08963427, 2.73926367, -1.29947473, -3.62160406, 0.09739019, 1.2099069, 1.3333889, 3.45028086, 2.9403281, -1.50171294, -1.10019231, -0.25233043, 3.4043542, -1.98439378, -1.46492175, -11.20711103, 2.19588231, -0.22615838, 4.65973105, 0.30641484, 0.20585261, 0.8097081, -2.04460801, 0.72465834, -1.91779285, -1.79781576, 2.91524567, 0.16001146, -0.29496254, -0.81494448, -0.95501229, -1.28709569, 1.07279403, -0.48667201, -2.09349839, -0.7243043, 6.33162041, -2.81565744, -1.90196754, -1.78539749, -1.39435091, -0.08689223, -0.64082781, 1.02693576, -0.78322368, -0.10596197, -1.56948663, -2.37513962, 3.94780988, -0.53517361, -0.26569426, 3.28177972, 2.17505229, -2.57570309, 0.51091719, -2.32200225, -1.48250987, -1.7919759, -0.53081138, 1.45673189, 0.52542229, -2.70270336, -1.77801434, 2.49885196, -0.96433493, -1.62790121, 2.08306957, 0.70701069, -1.65773599, -2.83870529, 0.75818115, -3.39274585, -0.2789858, -0.25421731, 4.57681431, 2.57827391, 0.7517125, -4.69505868, 2.57115351, -1.02835028, 2.53461716, -0.25873393, 0.17120915, -0.78090007, -0.06580149], "trendLine": [1319.012236, 1323.756774, 1328.542392, 1333.879773, 1338.933115, 1343.779993, 1347.712385, 1351.869931, 1356.268487, 1360.773989, 1363.922654, 1367.429549, 1371.167451, 1374.796986, 1380.232715, 1386.012028, 1392.030169, 1398.464435, 1404.943995, 1411.716344, 1418.798426, 1426.363181, 1433.220008, 1438.815374, 1445.616855, 1452.823684, 1459.815357, 1467.56771, 1475.213463, 1483.499077, 1491.992115, 1501.883954, 1513.628768, 1526.463076, 1539.883033, 1557.059374, 1575.934479, 1600.247836, 1630.3075, 1653.660052, 1680.249244, 1702.60627, 1728.708367, 1758.138725, 1785.137228, 1809.919164, 1833.319785, 1858.461039, 1885.386995, 1915.179714, 1945.354248, 1976.923452, 2003.743862, 2038.349091, 2066.677566, 2097.735967, 2122.975574, 2146.356211, 2167.170477, 2187.19804, 2204.570631, 2219.403829, 2232.141217, 2240.267545, 2249.915234, 2254.022776, 2256.795293, 2255.958123, 2249.057304, 2249.676698, 2244.546424, 2241.192575, 2235.052652, 2224.609032, 2213.083545, 2202.782735, 2194.527408, 2185.237791, 2175.55907, 2164.802436, 2151.879339, 2136.033782, 2125.482126, 2110.601882, 2099.654298, 2084.57612, 2067.771814, 2053.732957, 2041.195278, 2031.879292, 2025.283239, 2019.947368, 2015.266635, 2011.685928, 2006.679797, 2002.115312, 1996.261266, 1989.964831, 1983.613185, 1976.386754, 1971.93406, 1968.976863, 1963.40178, 1959.374596, 1957.463978, 1954.18094, 1949.673524, 1948.145128, 1942.51283, 1933.672346, 1924.789762, 1915.826827, 1906.985264, 1895.430082, 1885.888703, 1876.895219, 1875.503648, 1871.847288, 1866.944082, 1861.406478, 1855.353107, 1849.009289, 1844.067561, 1841.78924, 1837.446689, 1834.655507, 1831.59603, 1825.837501, 1818.928518, 1811.904495, 1806.235137, 1801.477761, 1795.957032, 1788.761377, 1783.262707, 1778.523435, 1773.307883, 1765.400401, 1759.714552, 1754.276418, 1748.343415, 1743.668526, 1737.178857, 1730.923103, 1723.924045, 1719.813611, 1717.191616, 1715.927226, 1713.36725, 1709.956513, 1706.288549, 1704.178447, 1699.992158, 1694.581878, 1690.327439, 1685.727188], "activity5": [1370.291948, 1372.165209, 1374.29236, 1385.413756, 1392.490612, 1398.725273, 1400.60874, 1405.09989, 1411.985263, 1416.438317, 1411.730905, 1410.990052, 1418.029201, 1424.486981, 1441.089021, 1465.031314, 1483.256904, 1496.717222, 1514.012737, 1526.921174, 1542.19636, 1560.87286, 1566.832007, 1557.77484, 1558.36337, 1561.618677, 1563.187472, 1570.307346, 1585.665576, 1600.418143, 1612.374512, 1634.82931, 1670.2674, 1717.609762, 1756.386966, 1821.617118, 1882.117119, 1981.640794, 2115.884669, 2146.174392, 2179.804865, 2156.254531, 2170.971061, 2214.811366, 2245.735984, 2254.543286, 2247.435244, 2250.881075, 2277.930807, 2334.269893, 2391.205445, 2454.703818, 2441.659726, 2488.089207, 2466.0383, 2476.881909, 2426.083331, 2374.905336, 2313.18153, 2270.566957, 2215.208287, 2172.325731, 2142.281198, 2099.316823, 2088.376776, 2069.247969, 2058.568841, 2074.937893, 2092.539769, 2111.44391, 2094.248719, 2056.112604, 2040.635335, 2021.850381, 1986.416674, 1965.40218, 1959.268242, 1963.148236, 1993.040487, 2039.913155, 2064.179957, 2071.029554, 2069.456145, 2086.594516, 2084.982148, 2075.340252, 1991.105054, 1936.062432, 1892.460168, 1895.498941, 1909.729757, 1932.074249, 1950.871277, 1949.03248, 1947.049823, 1932.67516, 1909.791427, 1910.568324, 1915.257347, 1918.042673, 1916.90662, 1909.561047, 1892.901745, 1886.97106, 1880.908344, 1864.909028, 1849.207167, 1876.409877, 1880.492453, 1872.683814, 1855.708043, 1831.710643, 1809.415, 1793.321277, 1790.460618, 1786.451161, 1784.089346, 1773.129478, 1750.771112, 1755.405845, 1758.067394, 1760.057936, 1782.426393, 1813.363843, 1818.265362, 1823.898459, 1811.815157, 1789.833281, 1761.892597, 1740.159136, 1733.413891, 1735.335289, 1723.705239, 1705.578941, 1704.863807, 1698.755351, 1686.321375, 1690.789024, 1699.126368, 1695.030038, 1676.69682, 1666.310564, 1638.396945, 1616.188766, 1600.920426, 1616.511379, 1644.989225, 1674.339281, 1668.884412, 1674.523475, 1668.440455, 1676.380095, 1682.912007, 1691.616792, 1691.544656, 1690.433393], "activity10": [1365.659546, 1367.313079, 1369.386553, 1377.068528, 1382.784774, 1388.225441, 1391.599653, 1396.621414, 1403.102931, 1408.056403, 1407.873769, 1409.139027, 1414.368718, 1419.054959, 1429.169756, 1443.801037, 1457.311027, 1469.779338, 1485.29807, 1500.022523, 1516.498659, 1534.109067, 1544.543693, 1546.439774, 1551.718885, 1557.436997, 1561.211968, 1566.156267, 1574.841992, 1584.660953, 1593.762097, 1609.44729, 1634.390234, 1668.218203, 1699.326379, 1747.03826, 1796.51176, 1870.814132, 1968.886473, 2016.620753, 2068.654999, 2089.181964, 2127.301828, 2175.201152, 2206.211973, 2222.242436, 2225.468654, 2234.679094, 2256.223113, 2294.319035, 2332.736448, 2377.939786, 2385.040001, 2425.672518, 2432.628568, 2454.18868, 2438.64325, 2413.124231, 2378.308587, 2343.668722, 2299.15582, 2254.358608, 2216.516194, 2170.089211, 2143.683803, 2113.852644, 2093.201609, 2089.945027, 2090.593678, 2097.040926, 2087.012595, 2067.440862, 2060.185464, 2049.531532, 2026.217069, 2006.151306, 1992.29758, 1984.80168, 1992.127406, 2011.640724, 2025.86357, 2035.18228, 2042.087346, 2061.320637, 2070.748311, 2071.934314, 2029.205369, 1996.250186, 1964.777108, 1952.612114, 1944.624276, 1939.77473, 1939.720907, 1933.880337, 1934.122917, 1930.107934, 1922.504361, 1923.909338, 1924.695261, 1923.134032, 1919.086931, 1912.484589, 1902.621736, 1898.291271, 1893.088705, 1881.960457, 1869.666846, 1879.245735, 1878.660582, 1872.371454, 1861.442612, 1847.587656, 1835.256943, 1822.234613, 1814.49723, 1805.668921, 1797.50544, 1785.062769, 1768.461938, 1767.311148, 1765.722666, 1764.145019, 1773.582241, 1789.633213, 1795.447793, 1802.631098, 1801.379313, 1795.323741, 1783.520551, 1769.836777, 1761.866988, 1756.106938, 1742.057307, 1724.719921, 1718.448898, 1711.024976, 1700.900393, 1699.141099, 1700.507913, 1696.854763, 1684.997586, 1677.220536, 1661.023939, 1645.940134, 1631.574221, 1632.691907, 1642.250177, 1653.519707, 1649.940737, 1655.466271, 1658.04521, 1667.896931, 1676.039896, 1682.863904, 1685.294934, 1685.711384], "activity20": [1355.905763, 1358.52857, 1361.152368, 1366.60253, 1371.055711, 1375.340672, 1378.64128, 1382.827349, 1387.921762, 1392.253055, 1393.95735, 1396.452087, 1401.141973, 1405.752485, 1413.136612, 1422.995872, 1432.49629, 1441.771725, 1452.817759, 1463.758884, 1475.970253, 1489.445495, 1499.842126, 1506.117878, 1514.483752, 1523.189202, 1530.754171, 1538.727602, 1548.532657, 1558.749484, 1568.390453, 1580.980022, 1597.952658, 1619.720655, 1640.849988, 1671.403018, 1704.197163, 1751.577923, 1813.73089, 1852.588973, 1895.699002, 1924.720839, 1964.524845, 2011.009473, 2049.914558, 2082.076438, 2107.422134, 2135.171948, 2167.307381, 2204.774341, 2241.530002, 2280.436951, 2299.600538, 2334.731931, 2350.909733, 2373.097109, 2375.535725, 2372.16225, 2363.421155, 2354.164881, 2337.222111, 2317.289189, 2296.826141, 2269.893239, 2249.71185, 2225.603859, 2202.876105, 2187.368451, 2173.019495, 2161.694373, 2142.361194, 2119.058867, 2103.567503, 2087.169104, 2066.535664, 2048.351518, 2035.103882, 2026.090242, 2025.017677, 2030.553026, 2033.584925, 2034.746182, 2035.672185, 2043.525609, 2046.948266, 2047.520981, 2026.15396, 2009.672821, 1993.999093, 1987.820291, 1983.145571, 1979.290615, 1977.060502, 1971.295012, 1967.227978, 1959.564852, 1948.778028, 1943.604292, 1939.003913, 1934.452688, 1929.314051, 1923.26906, 1915.714159, 1910.963856, 1906.475404, 1899.224054, 1891.725969, 1895.216667, 1893.135798, 1887.510114, 1879.192766, 1869.101847, 1859.640605, 1849.94799, 1842.717543, 1834.850458, 1827.396106, 1817.719311, 1804.91036, 1799.576847, 1794.032534, 1788.706807, 1789.495694, 1794.268461, 1794.592046, 1796.099442, 1793.646318, 1788.887855, 1782.020043, 1775.055083, 1771.113687, 1768.412567, 1761.419736, 1751.971595, 1747.011043, 1740.879773, 1732.533223, 1728.030511, 1724.911056, 1719.066351, 1709.101862, 1700.941215, 1687.986741, 1675.690357, 1664.300621, 1660.906961, 1662.36718, 1665.421331, 1660.99963, 1661.001334, 1659.541123, 1662.464616, 1665.19258, 1668.216672, 1669.838929, 1671.479218], "activity30": [1342.198771, 1345.648943, 1349.01585, 1354.162245, 1358.547275, 1362.799023, 1366.318768, 1370.423021, 1375.179018, 1379.403387, 1381.820839, 1384.71783, 1389.029732, 1393.283901, 1399.415946, 1407.238606, 1414.914069, 1422.519674, 1431.428629, 1440.353612, 1450.247331, 1461.162913, 1470.200097, 1476.617844, 1484.491726, 1492.669783, 1500.150755, 1508.007168, 1517.153436, 1526.678105, 1535.926829, 1547.362505, 1561.969234, 1580.015168, 1597.94958, 1622.481347, 1648.773593, 1685.211952, 1732.123562, 1763.866482, 1798.851011, 1824.611499, 1857.819283, 1895.96828, 1929.623767, 1959.288592, 1984.906733, 2012.702532, 2044.04904, 2079.641028, 2115.455563, 2153.501486, 2178.929123, 2215.516742, 2239.540337, 2267.762995, 2282.487574, 2292.812303, 2298.451442, 2302.096749, 2299.569909, 2293.742192, 2286.710325, 2274.128994, 2264.68445, 2251.357771, 2238.050797, 2228.942323, 2220.193621, 2213.216024, 2199.818305, 2182.681204, 2169.257761, 2154.525927, 2135.779161, 2117.897495, 2102.191546, 2088.703723, 2080.234853, 2076.286769, 2070.984167, 2065.037072, 2059.776964, 2059.71003, 2057.883282, 2054.794838, 2037.843977, 2024.558259, 2011.906615, 2005.648413, 2000.375584, 1995.787302, 1992.564112, 1987.044289, 1982.65766, 1976.189103, 1967.803812, 1963.317336, 1959.435982, 1955.597174, 1951.212945, 1945.940132, 1939.28851, 1934.28799, 1928.955151, 1921.210804, 1912.819649, 1912.170664, 1908.096873, 1902.073417, 1894.490336, 1885.846564, 1877.680655, 1869.345424, 1862.933543, 1856.229683, 1849.984228, 1842.026081, 1831.618921, 1825.884788, 1819.894002, 1813.990599, 1812.231035, 1813.34666, 1811.516171, 1810.563592, 1807.060591, 1802.052138, 1795.38742, 1788.578546, 1783.833125, 1780.042739, 1773.512229, 1765.387521, 1760.4194, 1754.741061, 1747.588031, 1743.012672, 1739.723994, 1734.968554, 1727.476173, 1721.167864, 1711.548291, 1702.0604, 1692.71531, 1688.505104, 1687.319118, 1687.127445, 1681.82485, 1679.397473, 1676.078369, 1675.707965, 1675.189832, 1675.129135, 1674.561495, 1674.196769], "fairValue": [1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898, 1848.351898], "rateOfChange": [0.0, 0.031101912192163482, 0.2828349799237456, 2.6418858994656027, 2.1707873446037182, 2.3885233076266608, 1.9148447162934739, 2.86175990327291, 3.901038890600689, 3.6210457579816215, 1.9081725861389214, 2.6793857488959127, 4.533382148372733, 4.740590959005389, 7.1265320866734205, 9.432567021972124, 9.687495308495409, 10.0471963313885, 11.988520465681693, 12.478876762988323, 14.066832732989928, 15.737379083014057, 14.166721616936982, 11.707327024618309, 13.760108906767044, 14.599443055903748, 14.33721097078401, 15.270914455491742, 17.29305989891738, 18.277778865212735, 18.569927497998762, 21.621666874413634, 25.607469852710274, 27.33977856925137, 28.719147503261745, 36.679762102101215, 40.49478362104384, 51.68185990412415, 63.25740641538002, 49.27578173206674, 57.04837506551593, 47.60777899310197, 54.596843807800525, 61.43667227736332, 55.10484493108537, 49.514887348317444, 46.64632251059546, 49.95225596010404, 52.57082320341307, 57.91436765525008, 57.84000689040346, 59.639932135641764, 51.36567794835488, 67.73407777031629, 54.44780213649629, 59.25755537611868, 48.26609191936522, 44.348992522213976, 38.80037655491373, 37.02304219950297, 32.035919166006835, 26.658513204694344, 22.10983394498625, 13.59417212993162, 16.039858394402284, 6.417616260449926, 4.233734192051146, -1.1732026050102926, -8.895185207301314, 0.8755411247775814, -7.008824904216909, -4.838359142171047, -8.3071961965947, -13.504577286658385, -15.166452939943452, -13.765357819366839, -11.221557890637202, -12.308722614656855, -12.385686900634912, -13.241309422052026, -15.694131059761322, -18.75164959325022, -13.350602454373396, -17.364178380425322, -13.623656916196785, -18.063981070201784, -21.67396133640328, -18.44783419515894, -16.83842064280802, -12.568377543610467, -9.212226781046697, -7.571328825801033, -6.653778031116143, -5.273162324302788, -7.172528463120547, -6.70146674195775, -8.57624801964161, -8.928522665961813, -8.986680958249938, -10.126229275089761, -6.5416284124899295, -4.483042699274195, -8.226359332347062, -6.020578357970082, -2.9636785386804774, -5.087567755993232, -6.901428625741992, -2.309376404396582, -8.226454781795425, -12.543466842174286, -12.795350077254403, -13.054723657792632, -12.91051908892455, -16.31746267723296, -13.74648743483758, -13.149757269994428, -2.2914835774284414, -5.891517210740376, -7.918474987148034, -8.544836116527414, -9.312161017675331, -9.738918200575778, -7.525521662910244, -3.5419646896789594, -6.702525222228022, -4.392294653622231, -4.902632260323149, -8.966315664993795, -10.740442868228309, -10.951583285182865, -8.912070551577758, -7.55057085612127, -8.876356193086743, -11.44654383064638, -8.789829683851904, -7.737895550049845, -8.577655489591075, -12.23049626387775, -9.04909044095658, -8.822652853820296, -9.800489230857778, -7.8314606750904066, -10.881067536151525, -10.556517997532, -11.690777789268955, -6.920004103604871, -4.418867210477855, -2.16486248221336, -4.48977848342253, -5.754689739186383, -6.221986468449126, -3.5889141220892005, -6.8938994378743725, -8.719883539754273, -7.038271926859904, -7.571674331097716], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 10, 13, 17, 11, 15, 7, 13, 12, 14, 6, 14, 19, 15, 20, 19, 9, 14, 15, 11, 16, 18, 7, 2, 19, 8, 12, 16, 15, 14, 11, 16, 18, 20, 13, 21, 16, 23, 24, 1, 15, 1, 24, 22, 5, 6, 9, 21, 17, 17, 14, 14, 4, 23, 3, 22, 0, 8, 2, 9, 2, 7, 10, 3, 23, 5, 11, 21, 10, 15, 2, 4, 20, 3, 2, 15, 20, 15, 20, 19, 3, 8, 10, 20, 5, 6, 0, 16, 9, 22, 11, 11, 11, 4, 11, 3, 6, 21, 14, 10, 9, 6, 5, 17, 11, 4, 10, 22, 3, 6, 5, 4, 11, 8, 18, 6, 8, 3, 1, 23, 9, 8, 16, 19, 1, 14, 8, 3, 6, 8, 15, 12, 4, 8, 20, 8, 4, 19, 12, 7, 5, 12, 4, 9, 7, 21, 19, 14, 1, 22, 4, 14, 15, 11, 14, 9], "declining": [14, 14, 11, 6, 12, 9, 16, 8, 9, 9, 17, 7, 3, 9, 3, 5, 10, 10, 8, 12, 7, 6, 17, 20, 3, 15, 9, 7, 9, 10, 13, 7, 6, 3, 9, 3, 7, 1, 0, 23, 8, 23, 0, 2, 19, 18, 15, 2, 5, 6, 9, 8, 20, 1, 21, 2, 24, 16, 20, 15, 22, 16, 13, 21, 1, 19, 12, 2, 10, 7, 22, 20, 2, 18, 22, 8, 3, 6, 4, 4, 18, 16, 13, 3, 17, 18, 24, 7, 14, 2, 12, 12, 11, 19, 12, 20, 16, 2, 10, 13, 14, 17, 18, 7, 12, 19, 11, 2, 20, 17, 19, 18, 13, 16, 5, 17, 15, 19, 22, 1, 14, 15, 8, 5, 21, 10, 16, 20, 16, 16, 7, 12, 19, 16, 4, 16, 19, 3, 12, 17, 19, 12, 20, 14, 17, 3, 4, 7, 23, 2, 18, 9, 9, 12, 9, 14], "breadthParticipation": [37.5, 41.66666666666667, 54.166666666666664, 70.83333333333334, 45.83333333333333, 62.5, 29.166666666666668, 54.166666666666664, 50.0, 58.333333333333336, 25.0, 58.333333333333336, 79.16666666666666, 62.5, 83.33333333333334, 79.16666666666666, 37.5, 58.333333333333336, 62.5, 45.83333333333333, 66.66666666666666, 75.0, 29.166666666666668, 8.333333333333332, 79.16666666666666, 33.33333333333333, 50.0, 66.66666666666666, 62.5, 58.333333333333336, 45.83333333333333, 66.66666666666666, 75.0, 83.33333333333334, 54.166666666666664, 87.5, 66.66666666666666, 95.83333333333334, 100.0, 4.166666666666666, 62.5, 4.166666666666666, 100.0, 91.66666666666666, 20.833333333333336, 25.0, 37.5, 87.5, 70.83333333333334, 70.83333333333334, 58.333333333333336, 58.333333333333336, 16.666666666666664, 95.83333333333334, 12.5, 91.66666666666666, 0.0, 33.33333333333333, 8.333333333333332, 37.5, 8.333333333333332, 29.166666666666668, 41.66666666666667, 12.5, 95.83333333333334, 20.833333333333336, 45.83333333333333, 87.5, 41.66666666666667, 62.5, 8.333333333333332, 16.666666666666664, 83.33333333333334, 12.5, 8.333333333333332, 62.5, 83.33333333333334, 62.5, 83.33333333333334, 79.16666666666666, 12.5, 33.33333333333333, 41.66666666666667, 83.33333333333334, 20.833333333333336, 25.0, 0.0, 66.66666666666666, 37.5, 91.66666666666666, 45.83333333333333, 45.83333333333333, 45.83333333333333, 16.666666666666664, 45.83333333333333, 12.5, 25.0, 87.5, 58.333333333333336, 41.66666666666667, 37.5, 25.0, 20.833333333333336, 70.83333333333334, 45.83333333333333, 16.666666666666664, 41.66666666666667, 91.66666666666666, 12.5, 25.0, 20.833333333333336, 16.666666666666664, 45.83333333333333, 33.33333333333333, 75.0, 25.0, 33.33333333333333, 12.5, 4.166666666666666, 95.83333333333334, 37.5, 33.33333333333333, 66.66666666666666, 79.16666666666666, 4.166666666666666, 58.333333333333336, 33.33333333333333, 12.5, 25.0, 33.33333333333333, 62.5, 50.0, 16.666666666666664, 33.33333333333333, 83.33333333333334, 33.33333333333333, 16.666666666666664, 79.16666666666666, 50.0, 29.166666666666668, 20.833333333333336, 50.0, 16.666666666666664, 37.5, 29.166666666666668, 87.5, 79.16666666666666, 58.333333333333336, 4.166666666666666, 91.66666666666666, 16.666666666666664, 58.333333333333336, 62.5, 45.83333333333333, 58.333333333333336, 37.5], "breadthNet": [-20.833333333333336, -16.666666666666664, 8.333333333333332, 45.83333333333333, -4.166666666666666, 25.0, -37.5, 20.833333333333336, 12.5, 20.833333333333336, -45.83333333333333, 29.166666666666668, 66.66666666666666, 25.0, 70.83333333333334, 58.333333333333336, -4.166666666666666, 16.666666666666664, 29.166666666666668, -4.166666666666666, 37.5, 50.0, -41.66666666666667, -75.0, 66.66666666666666, -29.166666666666668, 12.5, 37.5, 25.0, 16.666666666666664, -8.333333333333332, 37.5, 50.0, 70.83333333333334, 16.666666666666664, 75.0, 37.5, 91.66666666666666, 100.0, -91.66666666666666, 29.166666666666668, -91.66666666666666, 100.0, 83.33333333333334, -58.333333333333336, -50.0, -25.0, 79.16666666666666, 50.0, 45.83333333333333, 20.833333333333336, 25.0, -66.66666666666666, 91.66666666666666, -75.0, 83.33333333333334, -100.0, -33.33333333333333, -75.0, -25.0, -83.33333333333334, -37.5, -12.5, -75.0, 91.66666666666666, -58.333333333333336, -4.166666666666666, 79.16666666666666, 0.0, 33.33333333333333, -83.33333333333334, -66.66666666666666, 75.0, -62.5, -83.33333333333334, 29.166666666666668, 70.83333333333334, 37.5, 66.66666666666666, 62.5, -62.5, -33.33333333333333, -12.5, 70.83333333333334, -50.0, -50.0, -100.0, 37.5, -20.833333333333336, 83.33333333333334, -4.166666666666666, -4.166666666666666, 0.0, -62.5, -4.166666666666666, -70.83333333333334, -41.66666666666667, 79.16666666666666, 16.666666666666664, -12.5, -20.833333333333336, -45.83333333333333, -54.166666666666664, 41.66666666666667, -4.166666666666666, -62.5, -4.166666666666666, 83.33333333333334, -70.83333333333334, -45.83333333333333, -58.333333333333336, -58.333333333333336, -8.333333333333332, -33.33333333333333, 54.166666666666664, -45.83333333333333, -29.166666666666668, -66.66666666666666, -87.5, 91.66666666666666, -20.833333333333336, -29.166666666666668, 33.33333333333333, 58.333333333333336, -83.33333333333334, 16.666666666666664, -33.33333333333333, -70.83333333333334, -41.66666666666667, -33.33333333333333, 33.33333333333333, 0.0, -62.5, -33.33333333333333, 66.66666666666666, -33.33333333333333, -62.5, 66.66666666666666, 0.0, -41.66666666666667, -58.333333333333336, 0.0, -66.66666666666666, -20.833333333333336, -41.66666666666667, 75.0, 62.5, 29.166666666666668, -91.66666666666666, 83.33333333333334, -58.333333333333336, 20.833333333333336, 25.0, -4.166666666666666, 20.833333333333336, -20.833333333333336], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance"]}, "constituents": [{"ticker": "2536", "name": "Hong Pu Real Estate Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 19.4, "high": 21.549999, "low": 19.4, "close": 20.799999}, "weekly_return": 7.21648969}, {"ticker": "2542", "name": "Highwealth Construction Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 44.049999, "high": 46.650002, "low": 43.849998, "close": 46.200001}, "weekly_return": 4.28894366}, {"ticker": "1439", "name": "Ascent Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 27.450001, "high": 29.450001, "low": 27.450001, "close": 28.549999}, "weekly_return": 4.19707664}, {"ticker": "2501", "name": "Cathay Real Estate Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 22.200001, "high": 23.4, "low": 21.9, "close": 22.85}, "weekly_return": 3.62812261}, {"ticker": "2524", "name": "King's Town Construction Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 34.400002, "high": 36.400002, "low": 33.950001, "close": 34.900002}, "weekly_return": 2.19619314}, {"ticker": "5534", "name": "Chong Hong Construction Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 79.0, "high": 79.400002, "low": 77.400002, "close": 79.300003}, "weekly_return": 1.14796043}, {"ticker": "2505", "name": "Kuo Yang Construction Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 18.15, "high": 18.25, "low": 17.9, "close": 18.1}, "weekly_return": 0.55555556}, {"ticker": "1436", "name": "Hua Yu Lien Development Co., Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 36.349998, "high": 38.200001, "low": 36.299999, "close": 36.549999}, "weekly_return": 0.55020911}, {"ticker": "1805", "name": "Better Life Group Co., LTD.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 9.98, "high": 10.1, "low": 9.9, "close": 10.0}, "weekly_return": 0.2004008}, {"ticker": "2442", "name": "Jean Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 19.5, "high": 19.700001, "low": 19.299999, "close": 19.4}, "weekly_return": 0.0}, {"ticker": "2506", "name": "Pacific Construction Co., Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 8.67, "high": 8.69, "low": 8.54, "close": 8.56}, "weekly_return": -0.46511628}, {"ticker": "2538", "name": "Kee Tai Properties Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 9.21, "high": 9.24, "low": 9.08, "close": 9.11}, "weekly_return": -0.54585153}, {"ticker": "3056", "name": "Fu Hua Innovation Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.15, "high": 14.3, "low": 13.7, "close": 14.0}, "weekly_return": -0.70921986}, {"ticker": "2537", "name": "WE & WIN Development Co., LTD", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.05, "high": 11.1, "low": 10.7, "close": 10.95}, "weekly_return": -0.90497738}, {"ticker": "5525", "name": "Sweeten Real Estate Development Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 22.049999, "high": 22.700001, "low": 21.700001, "close": 21.85}, "weekly_return": -0.90702498}, {"ticker": "1442", "name": "Advancetek Enterprise Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 30.1, "high": 30.450001, "low": 29.549999, "close": 29.799999}, "weekly_return": -0.99668106}, {"ticker": "2548", "name": "Huaku Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 94.5, "high": 94.5, "low": 93.099998, "close": 93.300003}, "weekly_return": -1.16525315}, {"ticker": "2511", "name": "Prince Housing & Development Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 8.35, "high": 8.41, "low": 8.2, "close": 8.25}, "weekly_return": -1.19760479}, {"ticker": "1808", "name": "Run Long Construction Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 32.950001, "high": 33.5, "low": 32.049999, "close": 32.650002}, "weekly_return": -1.2102784}, {"ticker": "2534", "name": "Hung Sheng Construction Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.15, "high": 17.200001, "low": 16.65, "close": 16.700001}, "weekly_return": -2.05277431}, {"ticker": "6177", "name": "Da-Li Development Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 49.200001, "high": 49.200001, "low": 46.950001, "close": 47.75}, "weekly_return": -2.15163734}, {"ticker": "5522", "name": "Farglory Land Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 65.199997, "high": 65.400002, "low": 61.400002, "close": 62.099998}, "weekly_return": -3.1201249}, {"ticker": "2539", "name": "Sakura Development Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 43.75, "high": 43.75, "low": 41.099998, "close": 41.299999}, "weekly_return": -4.61893775}, {"ticker": "2923", "name": "Sino Horizon Holdings Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 27.0, "high": 28.299999, "low": 25.5, "close": 25.700001}, "weekly_return": -5.51470568}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}