{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "TW", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 14, "latest": {"week_ending": "2026-08-14", "index_value": 1731.56228357, "weekly_return": -0.6218497, "constituents": 14, "advancing": 6, "declining": 8, "unchanged": 0, "trend_line": 1696.826127, "activity_lines": {"activity_5": 1735.170242, "activity_10": 1723.018731, "activity_20": 1697.09083, "activity_30": 1692.960357}, "fair_value": 1864.414088, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Real Estate Services declined 0.62% with 6 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/tw/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/tw/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1421.0546385, 1423.15599583, 1418.39550074, 1424.93857882, 1418.07785753, 1456.85945083, 1446.86569819, 1453.56029149, 1455.67180697, 1467.43694302, 1454.73507792, 1457.88639408, 1468.04955723, 1495.68327401, 1546.0190936, 1599.41521501, 1620.73217664, 1636.84002722, 1668.59804975, 1645.51760719, 1676.05275217, 1694.39665746, 1670.74798846, 1647.61129465, 1679.06237476, 1695.91114907, 1690.17542917, 1725.0991997, 1748.90791842, 1819.51250839, 1862.92497151, 1868.23290213, 1875.01576945, 1918.38556568, 1963.10667822, 2079.66746017, 2104.51646955, 2245.50941062, 2374.85831758, 2244.87906403, 2319.72690607, 2211.16599556, 2360.18013865, 2403.1291352, 2367.53484564, 2340.91002768, 2317.57866408, 2381.92248262, 2413.60999556, 2521.21491987, 2524.92479874, 2592.43484089, 2382.49678886, 2526.70402919, 2409.24988155, 2472.21830534, 2326.86609583, 2285.5212263, 2240.85058237, 2203.25468946, 2137.76022465, 2115.87065847, 2088.24930851, 2050.13440751, 2080.63910281, 2050.79505784, 2064.0525175, 2101.49422806, 2101.30198775, 2110.47606263, 2037.05558934, 1988.08135767, 2057.4568313, 2041.59554415, 1957.09614984, 1952.79181747, 1976.15364314, 2001.60835934, 2037.92577449, 2124.12737824, 2107.16212362, 2083.26884427, 2031.26607654, 2077.02531144, 2038.30080249, 1993.02565913, 1764.37719227, 1791.6410986, 1781.8030505, 1858.67955881, 1893.21622735, 1884.29906318, 1916.83655804, 1896.73674252, 1852.18803806, 1829.14502593, 1750.97508061, 1813.09570643, 1798.92109329, 1783.53308236, 1770.10360499, 1762.60539741, 1740.92847251, 1738.75394495, 1735.26683265, 1731.27996231, 1709.92553222, 1837.06846354, 1804.06783929, 1779.14833365, 1751.21639518, 1730.27410571, 1737.78323111, 1731.7809073, 1753.71757716, 1759.37131855, 1746.07561059, 1730.69765623, 1694.62158169, 1780.55042498, 1778.97534656, 1779.10715602, 1796.79982733, 1811.67090538, 1791.84388, 1774.45573208, 1776.41269501, 1761.52345586, 1733.91330875, 1704.08616985, 1730.32714374, 1748.13491559, 1699.5858266, 1663.18763617, 1699.22654837, 1681.5046062, 1675.89816174, 1691.86248977, 1735.85301687, 1683.64588647, 1663.64385836, 1654.6874464, 1611.73846598, 1601.56546109, 1599.62588555, 1662.98965813, 1676.14153016, 1718.06209532, 1656.69227241, 1716.24240378, 1692.89573623, 1723.52415312, 1726.93145633, 1740.92188053, 1742.39737641, 1731.56228357], "weeklyReturn": [-0.4929505, 0.14787308, -0.33450269, 0.46130138, -0.48147488, 2.7348, -0.68597919, 0.46269625, 0.14526508, 0.80822724, -0.86558166, 0.21662475, 0.69711626, 1.88234223, 3.36540633, 3.4537815, 1.33279723, 0.99386258, 1.9402032, -1.38322363, 1.85565593, 1.09447064, -1.39569852, -1.38481051, 1.90888957, 1.00346328, -0.33820875, 2.06628081, 1.38013621, 4.03706732, 2.38593925, 0.28492455, 0.36306326, 2.31303635, 2.33118479, 5.93756739, 1.19485494, 6.69954087, 5.76033689, -5.47313718, 3.33415921, -4.67990048, 6.73916582, 1.81973383, -1.48116425, -1.12457977, -0.99667921, 2.77633806, 1.33033351, 4.45825649, 0.14714647, 2.67374467, -8.09810332, 6.05277795, -4.6485123, 2.61361116, -5.87942453, -1.77684782, -1.95450576, -1.67775099, -2.97262342, -1.02394861, -1.3054366, -1.82520836, 1.48793636, -1.43436913, 0.64645463, 1.81399021, -0.00914779, 0.43659003, -3.47885838, -2.40416766, 3.48956914, -0.77091713, -4.13889002, -0.21993464, 1.19632956, 1.28809398, 1.81441164, 4.22986965, -0.7986929, -1.13390797, -2.49621012, 2.2527445, -1.86442162, -2.22121992, -11.47242966, 1.54524251, -0.54910819, 4.31453455, 1.85812925, -0.47100611, 1.72676915, -1.04859308, -2.34870256, -1.2440968, -4.27357832, 3.54777327, -0.78179067, -0.85540222, -0.75297047, -0.42360275, -1.22982291, -0.1249062, -0.20055237, -0.22975546, -1.23344754, 7.43558295, -1.79637422, -1.38129538, -1.5699612, -1.19587103, 0.43398473, -0.34540118, 1.26671161, 0.32238608, -0.75570789, -0.88071526, -2.08448162, 5.07068033, -0.0884602, 0.00740929, 0.99446912, 0.82764245, -1.09440546, -0.9704053, 0.11028525, -0.83816329, -1.56740162, -1.72022089, 1.53988539, 1.02915636, -2.77719349, -2.14159178, 2.16685787, -1.04294169, -0.33341832, 0.95258342, 2.60012426, -3.00757782, -1.18801871, -0.53836114, -2.59559475, -0.63118211, -0.12110498, 3.96116199, 0.79085711, 2.50101584, -3.57203753, 3.59451978, -1.36033625, 1.80923232, 0.19769396, 0.81013199, 0.08475371, -0.6218497], "trendLine": [1366.850374, 1373.132906, 1378.609543, 1383.574771, 1388.140933, 1393.508089, 1397.707893, 1402.183191, 1406.85818, 1412.124485, 1416.694806, 1421.076371, 1424.925891, 1429.140533, 1435.295599, 1443.040344, 1451.417288, 1460.748069, 1470.027996, 1478.124586, 1486.435976, 1494.033855, 1501.415369, 1507.782339, 1515.707395, 1524.317145, 1533.02432, 1543.658546, 1554.518415, 1567.565684, 1582.294695, 1597.130592, 1612.351267, 1628.7995, 1646.967127, 1667.727394, 1689.649087, 1716.047391, 1746.686941, 1772.601678, 1801.434739, 1826.544059, 1856.281745, 1886.529941, 1913.913799, 1938.630293, 1961.858509, 1986.694591, 2011.528323, 2040.718233, 2069.013968, 2098.948574, 2122.673534, 2151.976625, 2176.316209, 2202.193114, 2223.416136, 2242.09687, 2258.494959, 2271.286365, 2280.44754, 2288.702132, 2295.809917, 2300.201545, 2304.119292, 2303.156879, 2301.808081, 2297.007575, 2287.88903, 2283.40893, 2273.986553, 2266.550398, 2256.459621, 2244.408502, 2230.727212, 2217.789938, 2206.409104, 2193.731967, 2181.209159, 2167.972908, 2154.047485, 2137.075286, 2125.367595, 2110.378305, 2098.013335, 2082.040247, 2063.290617, 2046.827946, 2031.526362, 2020.040524, 2011.889057, 2004.170004, 1998.456246, 1993.34299, 1985.727955, 1978.33962, 1967.903706, 1958.290422, 1948.211059, 1937.312959, 1928.41456, 1920.898695, 1910.347749, 1900.253029, 1892.858719, 1885.47499, 1876.60072, 1871.116057, 1863.320792, 1851.821491, 1839.956633, 1828.190142, 1818.40738, 1806.899233, 1797.413126, 1789.624648, 1789.014595, 1786.983147, 1784.077098, 1781.472794, 1777.664764, 1774.158367, 1770.157143, 1767.321615, 1765.310143, 1763.487167, 1764.335087, 1762.616012, 1760.449086, 1757.800856, 1756.474974, 1755.992624, 1754.614536, 1752.095659, 1750.894316, 1749.235138, 1748.100892, 1743.260693, 1740.986865, 1737.803451, 1734.884366, 1732.364811, 1728.163319, 1723.822804, 1718.686414, 1715.473692, 1713.142556, 1712.721371, 1711.45706, 1709.31346, 1706.444139, 1704.591372, 1702.262427, 1699.904126, 1698.255909, 1696.826127], "activity5": [1421.872769, 1422.438532, 1421.804408, 1422.529773, 1420.846449, 1432.758095, 1438.951502, 1445.795793, 1450.999604, 1458.076244, 1457.628324, 1458.372468, 1461.769619, 1473.412059, 1499.165673, 1537.479185, 1573.253009, 1603.53973, 1633.159761, 1643.558659, 1657.502705, 1672.452216, 1674.607873, 1666.790767, 1670.856472, 1678.302118, 1682.511963, 1698.64448, 1719.089823, 1756.316921, 1798.651498, 1831.621131, 1854.98122, 1882.803471, 1914.234249, 1974.945677, 2029.490608, 2115.280949, 2219.488016, 2249.937148, 2286.550735, 2270.973389, 2297.957456, 2331.61314, 2351.519339, 2354.373547, 2348.038425, 2356.057065, 2373.18872, 2425.489959, 2468.782486, 2522.310709, 2487.535836, 2500.791756, 2467.356691, 2462.375437, 2412.457213, 2366.461948, 2312.041506, 2264.145997, 2208.152012, 2167.15871, 2131.024654, 2095.337092, 2082.532174, 2067.953613, 2063.591883, 2075.165266, 2085.791575, 2096.064736, 2079.875276, 2048.277036, 2044.868698, 2039.109091, 2009.163448, 1988.008356, 1980.258124, 1981.787978, 1999.146868, 2045.484278, 2075.031188, 2086.322317, 2073.138177, 2073.229935, 2057.806887, 2033.013896, 1939.613847, 1876.56121, 1826.204223, 1821.154222, 1839.591194, 1861.70974, 1886.679326, 1896.60261, 1884.014079, 1864.177313, 1822.555311, 1810.52845, 1800.692775, 1792.248806, 1783.905342, 1776.99857, 1762.090802, 1751.26934, 1743.296651, 1737.212755, 1726.598958, 1761.87813, 1779.74776, 1784.95663, 1777.929419, 1762.59235, 1748.401751, 1738.829393, 1741.388388, 1747.527346, 1748.69074, 1743.674716, 1727.105705, 1741.656931, 1753.894273, 1764.868617, 1779.538415, 1794.758428, 1795.566144, 1789.824914, 1785.037312, 1775.466261, 1759.043586, 1737.862372, 1731.278662, 1733.572782, 1721.569058, 1701.561779, 1698.282516, 1689.419913, 1681.943332, 1684.603976, 1702.443019, 1698.035327, 1687.999002, 1676.167923, 1651.434565, 1628.651807, 1614.175028, 1626.42084, 1643.094222, 1672.310854, 1673.982636, 1691.829341, 1694.119389, 1704.625171, 1713.107879, 1725.662771, 1733.094188, 1735.170242], "activity10": [1428.232132, 1425.922532, 1423.534739, 1422.898543, 1421.590645, 1427.756361, 1431.755199, 1436.64568, 1441.056658, 1447.014752, 1449.948098, 1452.842038, 1456.952365, 1465.184203, 1481.281741, 1504.76146, 1529.525068, 1554.056167, 1581.029093, 1599.934188, 1621.153298, 1641.683706, 1653.614169, 1657.652535, 1664.646951, 1672.285812, 1677.127343, 1687.056046, 1699.708895, 1723.738762, 1752.498261, 1778.825162, 1803.224652, 1831.7956, 1863.574491, 1911.381809, 1956.729742, 2020.179281, 2097.6848, 2140.17681, 2188.543582, 2208.866517, 2250.047785, 2290.216791, 2315.100589, 2327.790272, 2331.488023, 2343.010793, 2357.81469, 2391.478544, 2420.792633, 2458.650404, 2451.405459, 2469.974255, 2464.940936, 2470.597965, 2447.439897, 2416.595717, 2379.382353, 2338.474451, 2291.439561, 2247.464105, 2207.131388, 2165.218644, 2137.51711, 2110.364128, 2093.283834, 2087.789552, 2085.606263, 2087.628235, 2077.987914, 2061.27418, 2059.497611, 2055.397035, 2036.088184, 2018.242963, 2006.427224, 2000.837776, 2003.667602, 2023.322741, 2039.645083, 2050.348528, 2049.866242, 2058.180013, 2058.808787, 2049.729268, 1998.345776, 1955.769839, 1915.222752, 1893.30999, 1882.502945, 1873.964524, 1874.959643, 1874.380786, 1868.980139, 1862.773723, 1845.334236, 1839.433084, 1830.564645, 1818.58715, 1805.53423, 1793.356412, 1779.449946, 1768.346441, 1759.481329, 1752.017173, 1742.449757, 1756.745594, 1764.605448, 1767.840907, 1766.077553, 1760.849915, 1757.575413, 1753.266767, 1753.073388, 1753.572494, 1751.143447, 1745.261134, 1734.753549, 1741.859322, 1748.653225, 1754.966385, 1763.608521, 1773.88146, 1779.09694, 1780.457733, 1781.900075, 1780.0837, 1772.686829, 1759.152446, 1751.779409, 1748.528662, 1737.013939, 1720.64889, 1713.536067, 1704.885024, 1696.904647, 1693.654413, 1699.66902, 1696.156154, 1689.378196, 1682.184224, 1668.880391, 1655.324145, 1642.535653, 1643.078767, 1646.349767, 1657.238262, 1656.492252, 1668.012824, 1674.695884, 1686.415894, 1697.503838, 1709.041077, 1718.312835, 1723.018731], "activity20": [1420.409665, 1422.228584, 1423.133567, 1424.348217, 1424.644253, 1428.363723, 1430.703851, 1433.312789, 1435.662616, 1438.821163, 1440.461355, 1442.268226, 1445.083844, 1450.441974, 1460.407891, 1474.960541, 1490.772919, 1507.206177, 1525.565116, 1540.556935, 1557.421515, 1574.818857, 1588.672323, 1599.120615, 1611.503902, 1624.249051, 1635.3096, 1648.537603, 1662.740062, 1682.270405, 1704.258718, 1724.808786, 1744.050811, 1765.485359, 1789.166192, 1821.96192, 1854.837305, 1898.836855, 1952.256923, 1989.934869, 2031.88708, 2060.435041, 2100.71402, 2141.800368, 2175.89908, 2204.183655, 2227.174772, 2253.306237, 2279.327831, 2312.432265, 2342.54858, 2375.942043, 2385.892826, 2407.161055, 2414.34642, 2425.404286, 2420.749795, 2411.09889, 2397.003105, 2379.964891, 2356.88732, 2332.591537, 2306.118936, 2277.311254, 2253.089707, 2227.392041, 2204.33849, 2186.058084, 2169.094741, 2154.492301, 2134.853335, 2112.873342, 2100.378411, 2087.920691, 2069.72545, 2053.273385, 2041.519716, 2033.860364, 2031.01178, 2037.339182, 2042.427641, 2045.386255, 2043.547472, 2046.338059, 2045.312546, 2040.176726, 2013.539953, 1990.926769, 1968.852118, 1955.620464, 1946.877046, 1937.969325, 1932.654614, 1926.095255, 1915.982966, 1904.175667, 1885.512405, 1873.837673, 1861.710656, 1849.256233, 1837.144689, 1825.92407, 1814.165951, 1803.583295, 1794.279349, 1786.038719, 1777.010742, 1780.35091, 1780.33184, 1777.833462, 1773.053618, 1766.955461, 1762.30591, 1757.937345, 1756.44349, 1755.956994, 1754.536495, 1751.674761, 1745.769581, 1748.544765, 1751.184145, 1753.793831, 1758.009955, 1763.376317, 1766.507167, 1767.712589, 1768.898789, 1768.350361, 1765.532134, 1760.207295, 1757.739036, 1757.066228, 1751.684646, 1743.018461, 1738.111189, 1731.775594, 1725.276845, 1720.632687, 1720.363032, 1714.92493, 1708.043323, 1700.857921, 1690.174616, 1679.403697, 1669.448559, 1666.44339, 1665.22157, 1668.469668, 1666.079979, 1669.72945, 1671.097543, 1675.560872, 1680.465901, 1686.573133, 1692.450726, 1697.09083], "activity30": [1399.82132, 1403.453941, 1406.374109, 1409.363079, 1411.589084, 1416.022537, 1419.464963, 1423.068344, 1426.519222, 1430.42753, 1433.1766, 1435.834122, 1438.86465, 1443.429643, 1450.970195, 1461.558557, 1473.022546, 1484.985304, 1498.39498, 1509.71689, 1522.486449, 1535.903268, 1547.304179, 1556.736175, 1567.786499, 1579.412548, 1590.113083, 1602.50501, 1615.746905, 1632.843299, 1651.898736, 1670.346363, 1688.274439, 1708.018587, 1729.586792, 1757.502943, 1785.682883, 1821.544839, 1864.04877, 1896.190197, 1931.488599, 1957.922874, 1992.351008, 2027.631485, 2058.664059, 2086.212203, 2110.660485, 2137.761386, 2165.304316, 2198.187322, 2229.426455, 2263.195544, 2281.488977, 2307.555461, 2324.153735, 2343.244193, 2351.287611, 2355.294391, 2355.213986, 2351.650097, 2343.035507, 2332.417644, 2319.485204, 2303.635171, 2289.469852, 2273.126353, 2257.700265, 2244.776791, 2232.150624, 2220.704626, 2204.810862, 2186.365366, 2172.875458, 2159.01326, 2140.476979, 2122.545663, 2106.956225, 2093.743273, 2083.691261, 2080.008566, 2076.085289, 2071.518925, 2064.692525, 2061.573668, 2056.923506, 2050.150108, 2029.655717, 2012.129942, 1995.031561, 1983.880155, 1975.697942, 1967.466329, 1961.831914, 1955.269365, 1946.162594, 1936.060469, 1921.391789, 1911.404177, 1901.122284, 1890.497899, 1879.710199, 1869.012833, 1857.401851, 1846.331283, 1835.687012, 1825.262576, 1813.936805, 1811.386337, 1807.060645, 1801.630164, 1795.139513, 1788.063221, 1782.230517, 1776.641712, 1773.210638, 1770.756327, 1767.946712, 1764.184329, 1758.225518, 1757.997991, 1757.836865, 1757.929923, 1759.390662, 1762.06897, 1763.651051, 1764.241089, 1765.074994, 1764.893599, 1763.041811, 1759.405494, 1757.632997, 1757.094928, 1753.45578, 1747.55727, 1744.14636, 1739.669605, 1734.938187, 1731.309903, 1730.831988, 1727.13257, 1722.34808, 1717.174086, 1709.391741, 1701.224137, 1693.211433, 1689.618094, 1687.080535, 1687.397924, 1683.783144, 1684.091876, 1683.032668, 1684.134604, 1685.5759, 1688.070058, 1690.811558, 1692.960357], "fairValue": [1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088, 1864.414088], "rateOfChange": [0.0, 0.14787308475472105, -0.18712424476562448, 0.27331393281962113, -0.2094768835308228, 2.5195943463365995, 1.8163312648727545, 2.287431609548207, 2.4360195260711643, 3.2639353381203575, 2.370101648980332, 2.591860621128397, 3.3070451660891576, 5.251637304303412, 8.793782569254814, 12.551282102584686, 14.051362469128593, 15.184876279477413, 17.419696930956537, 15.795519933486357, 17.94428636038684, 19.235151946622352, 17.570988700586827, 15.942853287410736, 18.156074317616746, 19.341727131627106, 18.93810296795284, 21.395698164071682, 23.071124152275164, 28.03958828146072, 31.094535075471697, 31.27393677180317, 32.192732455212514, 34.62935134148914, 38.434336859284166, 42.75004078019844, 45.45347727731108, 54.483403527637456, 63.14517504624197, 52.979593072668344, 59.460436561877444, 51.66929361154766, 60.76978648481888, 60.67099077447682, 53.13749069728824, 46.360370072218174, 42.99578286183337, 45.51956471063601, 44.6489761822281, 53.21713416214376, 50.647096010012696, 53.000469487245795, 42.60060795021811, 53.355590447487465, 43.48781306557303, 45.775225706589026, 37.67009362884075, 32.48636523032757, 28.128562903096196, 21.09038433649215, 14.752888996771103, 13.255186548618457, 11.37235977074198, 6.867693553735622, 5.987062541938358, -1.3883182231278388, -1.9227196667485449, -6.413474905911726, -11.518848421608416, -5.987093182593103, -12.185542875341815, -10.089004549543173, -12.826279756898336, -15.044284793289373, -17.336120587870326, -16.579800403292364, -14.731971183188906, -15.966687667420343, -15.565241350553599, -15.749848951809106, -16.54554921114775, -19.640454934064994, -14.742127417013656, -17.797047558995505, -15.396870283183267, -19.383104039596432, -24.17366880578311, -21.609080765333164, -20.485414577909772, -15.639368988904891, -11.439262199765057, -10.944506194790325, -8.208442822007004, -7.482322350577483, -10.979850587325124, -10.8080049765408, -15.168094524513473, -13.72349815570209, -14.39016839192061, -15.491432765296343, -13.104796243508094, -11.341384968483094, -15.384447147306716, -14.833574655262357, -11.334615175045712, -11.343342038732349, -13.472035023399197, -8.22038412420772, -11.475292089994003, -16.24097726548966, -16.892185202555886, -16.944271956589127, -14.448271884198952, -16.6220605131019, -13.96178743502193, -11.723599217583345, -1.0372828304617607, -3.4015429997459647, -4.892879085908827, -4.203475174603058, -6.034222564736142, -5.582548397730187, -6.262230872346244, -4.4848520742515765, -3.2579930773770176, -2.9898828728571747, 1.4527684992032046, -2.844430682125776, -3.613709616418414, -4.45446811700709, -2.2471261646984053, -0.8209711510734707, -2.374746956168386, -4.346003584893261, -2.0769303949042435, -2.87506106427675, -1.989991367391432, -7.9042222242599784, -3.7811672562627296, -5.367874357281531, -5.000669081275864, -4.368478905195417, -7.25319262342574, -7.51916398091127, -8.786573939661293, -5.478187543686555, -4.005214894810267, -0.730084822413419, -2.23821705623353, -3.6116933448106274, -4.838718563270251, -3.1242077078900334, -3.8884894097425793, -3.9051808272629027, -2.7595319068757265, -2.41727351855212], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 4, 6, 8, 4, 11, 4, 7, 9, 8, 2, 7, 9, 14, 12, 11, 9, 8, 11, 3, 13, 8, 4, 2, 12, 8, 3, 10, 6, 11, 9, 10, 6, 11, 11, 12, 8, 13, 11, 5, 11, 2, 13, 8, 4, 6, 4, 13, 7, 8, 6, 9, 1, 12, 4, 11, 1, 2, 5, 4, 1, 4, 4, 3, 10, 4, 7, 10, 3, 8, 1, 1, 12, 3, 1, 7, 10, 11, 11, 13, 3, 4, 3, 7, 1, 3, 1, 9, 5, 14, 12, 4, 5, 4, 1, 2, 0, 12, 6, 6, 5, 5, 2, 6, 7, 3, 4, 14, 3, 3, 3, 3, 6, 5, 6, 4, 6, 6, 2, 14, 5, 6, 8, 7, 3, 6, 6, 1, 4, 0, 11, 8, 1, 1, 9, 3, 4, 10, 11, 1, 3, 6, 2, 4, 4, 11, 8, 9, 2, 12, 2, 10, 9, 5, 6, 6], "declining": [8, 8, 6, 3, 9, 2, 10, 5, 4, 6, 12, 4, 3, 0, 2, 3, 5, 6, 3, 11, 1, 6, 10, 10, 2, 5, 9, 2, 7, 2, 5, 4, 7, 2, 1, 2, 6, 1, 3, 9, 3, 12, 1, 6, 10, 8, 10, 1, 6, 6, 8, 5, 12, 2, 10, 2, 13, 11, 9, 10, 13, 10, 8, 10, 2, 10, 7, 4, 8, 6, 13, 12, 2, 10, 13, 7, 4, 3, 3, 1, 11, 8, 11, 7, 13, 11, 13, 3, 9, 0, 2, 8, 8, 8, 13, 12, 13, 2, 7, 8, 7, 8, 11, 7, 7, 10, 10, 0, 10, 11, 10, 9, 6, 8, 5, 10, 8, 8, 12, 0, 7, 6, 6, 5, 9, 5, 7, 12, 8, 14, 3, 5, 13, 13, 4, 9, 10, 3, 3, 13, 9, 8, 11, 10, 8, 2, 5, 5, 12, 1, 11, 4, 4, 9, 6, 8], "breadthParticipation": [35.714285714285715, 28.57142857142857, 42.857142857142854, 57.14285714285714, 28.57142857142857, 78.57142857142857, 28.57142857142857, 50.0, 64.28571428571429, 57.14285714285714, 14.285714285714285, 50.0, 64.28571428571429, 100.0, 85.71428571428571, 78.57142857142857, 64.28571428571429, 57.14285714285714, 78.57142857142857, 21.428571428571427, 92.85714285714286, 57.14285714285714, 28.57142857142857, 14.285714285714285, 85.71428571428571, 57.14285714285714, 21.428571428571427, 71.42857142857143, 42.857142857142854, 78.57142857142857, 64.28571428571429, 71.42857142857143, 42.857142857142854, 78.57142857142857, 78.57142857142857, 85.71428571428571, 57.14285714285714, 92.85714285714286, 78.57142857142857, 35.714285714285715, 78.57142857142857, 14.285714285714285, 92.85714285714286, 57.14285714285714, 28.57142857142857, 42.857142857142854, 28.57142857142857, 92.85714285714286, 50.0, 57.14285714285714, 42.857142857142854, 64.28571428571429, 7.142857142857142, 85.71428571428571, 28.57142857142857, 78.57142857142857, 7.142857142857142, 14.285714285714285, 35.714285714285715, 28.57142857142857, 7.142857142857142, 28.57142857142857, 28.57142857142857, 21.428571428571427, 71.42857142857143, 28.57142857142857, 50.0, 71.42857142857143, 21.428571428571427, 57.14285714285714, 7.142857142857142, 7.142857142857142, 85.71428571428571, 21.428571428571427, 7.142857142857142, 50.0, 71.42857142857143, 78.57142857142857, 78.57142857142857, 92.85714285714286, 21.428571428571427, 28.57142857142857, 21.428571428571427, 50.0, 7.142857142857142, 21.428571428571427, 7.142857142857142, 64.28571428571429, 35.714285714285715, 100.0, 85.71428571428571, 28.57142857142857, 35.714285714285715, 28.57142857142857, 7.142857142857142, 14.285714285714285, 0.0, 85.71428571428571, 42.857142857142854, 42.857142857142854, 35.714285714285715, 35.714285714285715, 14.285714285714285, 42.857142857142854, 50.0, 21.428571428571427, 28.57142857142857, 100.0, 21.428571428571427, 21.428571428571427, 21.428571428571427, 21.428571428571427, 42.857142857142854, 35.714285714285715, 42.857142857142854, 28.57142857142857, 42.857142857142854, 42.857142857142854, 14.285714285714285, 100.0, 35.714285714285715, 42.857142857142854, 57.14285714285714, 50.0, 21.428571428571427, 42.857142857142854, 42.857142857142854, 7.142857142857142, 28.57142857142857, 0.0, 78.57142857142857, 57.14285714285714, 7.142857142857142, 7.142857142857142, 64.28571428571429, 21.428571428571427, 28.57142857142857, 71.42857142857143, 78.57142857142857, 7.142857142857142, 21.428571428571427, 42.857142857142854, 14.285714285714285, 28.57142857142857, 28.57142857142857, 78.57142857142857, 57.14285714285714, 64.28571428571429, 14.285714285714285, 85.71428571428571, 14.285714285714285, 71.42857142857143, 64.28571428571429, 35.714285714285715, 42.857142857142854, 42.857142857142854], "breadthNet": [-21.428571428571427, -28.57142857142857, 0.0, 35.714285714285715, -35.714285714285715, 64.28571428571429, -42.857142857142854, 14.285714285714285, 35.714285714285715, 14.285714285714285, -71.42857142857143, 21.428571428571427, 42.857142857142854, 100.0, 71.42857142857143, 57.14285714285714, 28.57142857142857, 14.285714285714285, 57.14285714285714, -57.14285714285714, 85.71428571428571, 14.285714285714285, -42.857142857142854, -57.14285714285714, 71.42857142857143, 21.428571428571427, -42.857142857142854, 57.14285714285714, -7.142857142857142, 64.28571428571429, 28.57142857142857, 42.857142857142854, -7.142857142857142, 64.28571428571429, 71.42857142857143, 71.42857142857143, 14.285714285714285, 85.71428571428571, 57.14285714285714, -28.57142857142857, 57.14285714285714, -71.42857142857143, 85.71428571428571, 14.285714285714285, -42.857142857142854, -14.285714285714285, -42.857142857142854, 85.71428571428571, 7.142857142857142, 14.285714285714285, -14.285714285714285, 28.57142857142857, -78.57142857142857, 71.42857142857143, -42.857142857142854, 64.28571428571429, -85.71428571428571, -64.28571428571429, -28.57142857142857, -42.857142857142854, -85.71428571428571, -42.857142857142854, -28.57142857142857, -50.0, 57.14285714285714, -42.857142857142854, 0.0, 42.857142857142854, -35.714285714285715, 14.285714285714285, -85.71428571428571, -78.57142857142857, 71.42857142857143, -50.0, -85.71428571428571, 0.0, 42.857142857142854, 57.14285714285714, 57.14285714285714, 85.71428571428571, -57.14285714285714, -28.57142857142857, -57.14285714285714, 0.0, -85.71428571428571, -57.14285714285714, -85.71428571428571, 42.857142857142854, -28.57142857142857, 100.0, 71.42857142857143, -28.57142857142857, -21.428571428571427, -28.57142857142857, -85.71428571428571, -71.42857142857143, -92.85714285714286, 71.42857142857143, -7.142857142857142, -14.285714285714285, -14.285714285714285, -21.428571428571427, -64.28571428571429, -7.142857142857142, 0.0, -50.0, -42.857142857142854, 100.0, -50.0, -57.14285714285714, -50.0, -42.857142857142854, 0.0, -21.428571428571427, 7.142857142857142, -42.857142857142854, -14.285714285714285, -14.285714285714285, -71.42857142857143, 100.0, -14.285714285714285, 0.0, 14.285714285714285, 14.285714285714285, -42.857142857142854, 7.142857142857142, -7.142857142857142, -78.57142857142857, -28.57142857142857, -100.0, 57.14285714285714, 21.428571428571427, -85.71428571428571, -85.71428571428571, 35.714285714285715, -42.857142857142854, -42.857142857142854, 50.0, 57.14285714285714, -85.71428571428571, -42.857142857142854, -14.285714285714285, -64.28571428571429, -42.857142857142854, -28.57142857142857, 64.28571428571429, 21.428571428571427, 28.57142857142857, -71.42857142857143, 78.57142857142857, -64.28571428571429, 42.857142857142854, 35.714285714285715, -28.57142857142857, 0.0, -14.285714285714285], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, 0, 0, -1, -1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "deceleration", "balance", "balance", "unresolved", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved"]}, "constituents": [{"ticker": "1437", "name": "GTM Holdings Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 29.85, "high": 31.75, "low": 29.700001, "close": 31.4}, "weekly_return": 5.72390216}, {"ticker": "2509", "name": "Chainqui Construction Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.5, "high": 13.9, "low": 13.4, "close": 13.7}, "weekly_return": 5.38461538}, {"ticker": "2706", "name": "First Hotel Company Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.45, "high": 12.6, "low": 12.4, "close": 12.5}, "weekly_return": 0.40160643}, {"ticker": "9902", "name": "Tidehold Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.75, "high": 14.05, "low": 13.65, "close": 13.7}, "weekly_return": 0.36630037}, {"ticker": "3266", "name": "Sunty Development Co., LTD", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.95, "high": 14.0, "low": 13.7, "close": 13.95}, "weekly_return": 0.35971223}, {"ticker": "9940", "name": "Sinyi Realty Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 21.200001, "high": 21.85, "low": 20.799999, "close": 20.85}, "weekly_return": 0.24038943}, {"ticker": "5533", "name": "Founding Construction Development Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.8, "high": 14.0, "low": 13.75, "close": 13.85}, "weekly_return": -0.35971223}, {"ticker": "2701", "name": "Wan Hwa Enterprise Company Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.6, "high": 10.75, "low": 10.5, "close": 10.6}, "weekly_return": -0.46948357}, {"ticker": "1316", "name": "Sun Yad Construction Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.05, "high": 10.3, "low": 9.97, "close": 10.0}, "weekly_return": -0.49751244}, {"ticker": "2528", "name": "Crowell Development Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.6, "high": 21.1, "low": 19.799999, "close": 20.15}, "weekly_return": -2.18446602}, {"ticker": "1456", "name": "I-Hwa Industrial Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.4, "high": 14.45, "low": 13.45, "close": 13.85}, "weekly_return": -2.46478873}, {"ticker": "2348", "name": "Hi-Yes International Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 71.400002, "high": 72.199997, "low": 68.800003, "close": 69.599998}, "weekly_return": -2.52101393}, {"ticker": "2527", "name": "Hung Ching Development & Construction Co. Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 47.0, "high": 47.849998, "low": 43.950001, "close": 44.400002}, "weekly_return": -5.73247583}, {"ticker": "2540", "name": "JSL Construction & Development Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 48.700001, "high": 48.700001, "low": 42.450001, "close": 45.5}, "weekly_return": -6.95296904}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}