{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "TW", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 32, "latest": {"week_ending": "2026-08-14", "index_value": 2095.98566457, "weekly_return": -0.1464076, "constituents": 32, "advancing": 16, "declining": 16, "unchanged": 0, "trend_line": 2201.36858, "activity_lines": {"activity_5": 2082.841466, "activity_10": 2140.680741, "activity_20": 2214.202076, "activity_30": 2220.153925}, "fair_value": 1959.024972, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Communication Equipment declined 0.15% with 16 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/tw/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/tw/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1670.97404614, 1673.50518948, 1778.69709767, 1790.68906261, 1797.55782661, 1835.08384259, 1795.72959922, 1779.90566014, 1793.58512986, 1783.51214991, 1719.97013325, 1744.5955007, 1761.19294515, 1737.92279476, 1787.11383741, 1825.35054508, 1855.33981127, 1855.02534816, 1872.97441241, 1848.18780491, 1881.44153534, 1859.06806069, 1836.70366346, 1856.84164725, 1876.00036054, 1890.02840293, 1868.12995307, 1917.41471479, 1956.89344951, 1950.12123831, 1916.92502921, 1908.87422924, 1947.22309911, 1928.99088052, 1925.78512364, 1905.47411975, 1778.67263501, 1798.21949762, 1808.38554508, 1798.56927915, 1844.73018042, 1889.68383871, 1929.94736271, 1952.39238964, 1982.69344885, 2064.15568902, 2071.45508484, 2152.17270989, 2144.96761321, 2113.23571912, 2029.10081671, 1978.06253793, 1863.45088384, 1929.88314204, 1946.57880923, 2004.81300717, 1945.69422996, 2023.67940381, 2038.72585758, 2037.32082026, 2026.48196409, 2032.22156594, 2075.3523337, 2118.58086937, 2090.71663415, 2153.7076616, 2102.48195053, 2114.32376782, 2121.19993123, 2177.90803815, 2051.4897439, 2110.56354043, 2132.08411077, 2108.68316924, 2052.58644943, 2013.39805507, 2065.83434384, 2159.43299576, 2160.37646395, 2193.46141047, 2167.80887546, 2120.52428621, 2066.47411762, 2076.33401113, 1948.95463452, 1893.04773616, 1573.71591562, 1640.31699135, 1669.34405421, 1735.58043332, 1710.27867898, 1751.31685601, 1725.68997596, 1726.60052021, 1736.19084863, 1701.42019295, 1677.33508178, 1739.65189851, 1725.08692947, 1720.31579658, 1725.59439369, 1742.21445764, 1786.97391527, 1807.95301413, 1867.01360668, 1847.07948528, 1957.5586037, 1941.4294785, 1874.92997582, 1901.08218941, 1847.8840872, 1871.76129382, 1888.96834152, 1867.39462187, 1865.60513965, 1886.54030124, 1814.3135067, 1811.63603736, 1711.25517727, 1821.15149719, 1835.61067171, 1874.99046675, 1891.45031824, 1921.98284915, 1887.51783803, 1890.65534299, 2004.73873163, 2074.59142318, 2056.92761131, 2030.31446913, 2038.51397901, 2163.56378783, 2148.14392041, 2137.39006376, 2235.63811761, 2272.49601108, 2176.71620255, 2284.30084859, 2362.79025496, 2212.31822383, 2182.76708059, 2249.74842502, 2240.27900222, 2395.24146874, 2439.95487861, 2439.29710151, 2296.80620037, 2362.94287079, 2190.22469364, 2325.30745371, 2282.95362104, 2110.19699913, 2139.28707888, 1992.562375, 2099.0588463, 2095.98566457], "weeklyReturn": [-2.95701369, 0.15147712, 6.28572345, 0.67419939, 0.38358217, 2.08761106, -2.14454743, -0.88119832, 0.76855027, -0.56161148, -3.5627465, 1.43173227, 0.95136348, -1.32127206, 2.8304504, 2.13957874, 1.64293189, -0.01694908, 0.96759132, -1.32338207, 1.79926144, -1.18916662, -1.2029897, 1.09641986, 1.03179037, 0.74776331, -1.15863073, 2.63818701, 2.05895649, -0.34606949, -1.70226386, -0.41998512, 2.00897834, -0.93631894, -0.16618829, -1.05468692, -6.65458971, 1.09895785, 0.56533963, -0.54281931, 2.56653451, 2.43686902, 2.13070161, 1.16298648, 1.55199638, 4.10866542, 0.35362622, 3.89666306, -0.33478246, -1.47936472, -3.9813307, -2.51531508, -5.79413703, 3.56501257, 0.86511286, 2.99161779, -2.94884246, 4.0080899, 0.74351964, -0.06891742, -0.53201519, 0.28322985, 2.12234574, 2.08294924, -1.31523113, 3.01289168, -2.37848952, 0.56323039, 0.32521809, 2.67339755, -5.80457448, 2.87955603, 1.01965991, -1.09756184, -2.66027256, -1.90922016, 2.60436771, 4.53079174, 0.04369055, 1.53144357, -1.16950017, -2.18121578, -2.5489059, 0.47713608, -6.13482108, -2.86855822, -16.86866181, 4.23209012, 1.76960082, 3.96780873, -1.45782666, 2.39950235, -1.46329203, 0.05276407, 0.5554457, -2.00269779, -1.41558865, 3.71522765, -0.83723468, -0.27657348, 0.30683884, 0.96315009, 2.56911297, 1.1740014, 3.26671059, -1.06770092, 5.98128664, -0.82394086, -3.42528551, 1.39483682, -2.79830628, 1.29213768, 0.91929712, -1.14209006, -0.09582775, 1.12216466, -3.82853176, -0.14757479, -5.54089552, 6.42197151, 0.79395781, 2.14532393, 0.87786321, 1.61423912, -1.79320076, 0.16622386, 6.03406586, 3.48437881, -0.85143569, -1.29382979, 0.40385418, 6.13436111, -0.71270685, -0.50061155, 4.5966366, 1.64865204, -4.21474045, 4.94252057, 3.4360363, -6.36840409, -1.33575464, 3.0686437, -0.4209103, 6.9171057, 1.86676001, -0.02695858, -5.8414738, 2.87950592, -7.30945209, 6.16752977, -1.82142936, -7.56724185, 1.37854806, -6.85857945, 5.3446995, -0.1464076], "trendLine": [1557.808681, 1569.126394, 1583.805543, 1597.01197, 1610.888087, 1624.356208, 1636.184641, 1646.669429, 1657.603184, 1669.021186, 1675.963295, 1682.263425, 1688.317952, 1692.936871, 1701.216228, 1710.487384, 1720.904636, 1732.261286, 1743.21633, 1752.682149, 1761.769494, 1769.970926, 1777.502274, 1785.475777, 1792.141751, 1796.72568, 1799.177443, 1805.062634, 1812.377504, 1819.985192, 1828.183558, 1836.029193, 1841.646726, 1846.256787, 1850.53103, 1852.877373, 1852.308807, 1852.919268, 1853.412616, 1853.91452, 1858.073188, 1862.909466, 1868.534613, 1875.6836, 1882.20292, 1890.163092, 1897.366934, 1907.271846, 1916.338286, 1925.173217, 1930.095193, 1934.061675, 1934.953249, 1937.387966, 1939.740581, 1943.566734, 1946.15221, 1949.694366, 1952.422113, 1955.328766, 1958.980664, 1963.092242, 1967.363216, 1973.682883, 1979.1806, 1987.455051, 1998.248695, 2008.785504, 2019.21265, 2031.857275, 2038.749261, 2046.111918, 2052.849809, 2058.059502, 2060.389268, 2058.697347, 2058.509989, 2058.751999, 2059.265627, 2061.939817, 2066.563419, 2071.312144, 2078.079585, 2082.961281, 2083.040475, 2079.314966, 2066.915689, 2054.136942, 2041.824215, 2031.766202, 2021.226092, 2011.862602, 2000.20719, 1987.141178, 1975.323652, 1960.247403, 1946.075841, 1933.586779, 1920.383012, 1905.129937, 1894.266759, 1881.988456, 1870.484783, 1860.460444, 1854.274683, 1848.730731, 1845.121539, 1837.854755, 1828.339873, 1818.593898, 1807.929739, 1799.637639, 1793.72078, 1786.756134, 1783.977817, 1783.760903, 1791.780822, 1797.491457, 1798.888495, 1801.740863, 1805.918597, 1810.04105, 1815.566395, 1822.079139, 1827.123372, 1833.431211, 1844.344666, 1855.509316, 1866.570672, 1876.903962, 1887.334614, 1901.379592, 1913.418592, 1924.399827, 1936.687311, 1950.867862, 1958.173115, 1969.602161, 1985.86417, 1996.238705, 2007.401471, 2020.001042, 2031.711397, 2049.306292, 2068.451284, 2086.87651, 2102.9596, 2121.336494, 2137.302145, 2154.107344, 2169.018775, 2176.858993, 2185.120218, 2187.472869, 2194.524236, 2201.36858], "activity5": [1715.404645, 1695.523172, 1718.777127, 1743.505863, 1766.97474, 1797.907806, 1804.782138, 1798.233529, 1796.164173, 1790.544086, 1764.679705, 1754.698027, 1753.657771, 1746.108312, 1758.666689, 1783.730523, 1811.765419, 1832.312539, 1852.587188, 1855.596192, 1865.618176, 1864.442936, 1855.564346, 1854.619863, 1861.137136, 1870.476252, 1871.943428, 1889.234731, 1914.304875, 1930.447496, 1930.583322, 1926.242439, 1931.968228, 1929.629386, 1928.082128, 1921.386944, 1873.187992, 1840.184768, 1820.503799, 1805.591097, 1814.546419, 1842.535889, 1876.545788, 1909.255504, 1942.465117, 1990.553865, 2026.447378, 2077.128683, 2110.593266, 2120.642202, 2093.943354, 2052.568737, 1979.216405, 1947.256281, 1935.200344, 1953.666267, 1954.045118, 1982.576915, 2005.442294, 2020.583147, 2026.061581, 2032.008618, 2046.564088, 2072.084209, 2082.992583, 2111.338246, 2114.126958, 2116.178918, 2117.924836, 2138.398852, 2110.920677, 2109.948295, 2115.610664, 2112.288696, 2091.102272, 2065.207823, 2059.331582, 2087.636839, 2114.433326, 2148.811909, 2165.247983, 2155.628473, 2124.346243, 2102.547903, 2043.892601, 1982.902118, 1833.785104, 1743.322341, 1690.945739, 1687.780595, 1690.406479, 1718.89636, 1727.003884, 1729.723391, 1731.822576, 1722.290849, 1705.321316, 1714.056174, 1717.005248, 1718.46485, 1722.742321, 1730.948201, 1749.748607, 1772.387246, 1809.188343, 1829.564879, 1878.668782, 1908.040033, 1904.947745, 1906.107732, 1887.263779, 1876.325254, 1876.842233, 1873.665381, 1870.394392, 1876.466927, 1855.886783, 1838.244001, 1792.29642, 1793.390241, 1802.267364, 1827.666394, 1854.50691, 1886.203984, 1892.36421, 1895.145848, 1932.285637, 1984.059773, 2017.736565, 2033.545991, 2042.568812, 2083.417661, 2108.538216, 2125.170653, 2169.188277, 2211.803623, 2206.893564, 2236.968226, 2284.128894, 2266.10554, 2239.786464, 2241.776432, 2235.74111, 2284.294734, 2345.589414, 2391.489057, 2372.789732, 2372.998779, 2307.457509, 2300.611611, 2287.29093, 2226.807607, 2188.46159, 2116.117726, 2092.450172, 2082.841466], "activity10": [1712.980151, 1709.33192, 1723.709853, 1737.2148, 1748.822203, 1765.042761, 1772.606669, 1777.272542, 1783.715652, 1787.306624, 1778.22411, 1772.728097, 1768.957251, 1761.273725, 1763.493412, 1772.855119, 1787.846388, 1801.696661, 1817.444587, 1827.242415, 1841.910455, 1849.574748, 1851.091467, 1854.896715, 1860.023205, 1866.084129, 1866.987556, 1876.619301, 1892.294645, 1905.212878, 1910.242101, 1913.162388, 1922.149629, 1925.812478, 1927.580658, 1924.75075, 1898.585196, 1877.600113, 1860.630589, 1844.576432, 1839.670657, 1844.250908, 1856.500716, 1873.145542, 1894.874169, 1930.379416, 1964.326707, 2007.626612, 2043.180987, 2066.846252, 2069.493054, 2059.507976, 2027.07753, 2007.934704, 1992.236712, 1987.783386, 1973.660149, 1976.002596, 1983.417003, 1992.507617, 2001.007802, 2010.599165, 2027.047777, 2047.503369, 2059.461869, 2080.252595, 2089.02238, 2097.094536, 2104.768825, 2121.25415, 2112.1982, 2113.428253, 2117.146737, 2115.579018, 2103.991853, 2085.972802, 2080.038705, 2091.788866, 2102.890398, 2119.295074, 2130.752864, 2131.498563, 2122.235855, 2115.958763, 2087.109951, 2049.980463, 1956.978831, 1885.034094, 1827.805478, 1791.547702, 1759.014715, 1742.261946, 1727.562607, 1719.224896, 1718.989672, 1716.300943, 1712.717241, 1718.579883, 1719.988261, 1719.515653, 1720.280328, 1723.788366, 1735.599985, 1750.111733, 1773.882633, 1791.650553, 1826.857234, 1854.036374, 1865.456011, 1878.906178, 1879.397301, 1882.006285, 1885.388426, 1882.993629, 1879.192714, 1879.223801, 1865.405275, 1853.704392, 1826.112324, 1821.477311, 1820.924524, 1827.754853, 1837.519169, 1852.789729, 1860.801409, 1868.985132, 1897.83647, 1935.926021, 1966.022963, 1984.996198, 2001.65729, 2037.36556, 2065.02343, 2086.058897, 2121.041152, 2156.395382, 2167.392544, 2194.823688, 2232.712734, 2237.68209, 2233.969352, 2239.812256, 2242.366454, 2271.420462, 2303.915974, 2332.57704, 2332.297922, 2341.860199, 2318.589316, 2323.01649, 2317.688618, 2279.128878, 2248.395541, 2192.821203, 2163.931297, 2140.680741], "activity20": [1663.584132, 1668.057659, 1681.98797, 1696.112086, 1709.979258, 1726.187837, 1737.277593, 1745.655986, 1754.072521, 1760.342761, 1759.517101, 1760.507433, 1762.451949, 1761.463927, 1764.587975, 1770.824602, 1779.570492, 1787.997086, 1797.589466, 1804.17585, 1813.32784, 1819.346797, 1822.352179, 1826.999242, 1833.155933, 1840.275091, 1845.047042, 1854.168016, 1866.394065, 1877.197483, 1884.04598, 1889.189854, 1897.203722, 1902.595329, 1906.771779, 1908.353508, 1897.477364, 1888.827909, 1881.417152, 1873.379078, 1869.97356, 1871.024158, 1875.763589, 1882.196623, 1891.060469, 1907.174561, 1923.154656, 1945.853929, 1966.749108, 1983.72661, 1991.914528, 1994.707487, 1986.255583, 1984.529476, 1984.389183, 1989.695987, 1988.899389, 1994.73461, 2000.929207, 2005.893133, 2008.687875, 2011.16376, 2017.068587, 2026.398012, 2032.282328, 2043.651392, 2049.715379, 2056.759412, 2064.63855, 2078.03164, 2079.076929, 2085.64168, 2093.625051, 2098.100556, 2096.382087, 2090.426592, 2089.424149, 2096.763766, 2103.546792, 2112.901477, 2119.069537, 2120.061317, 2115.484972, 2111.889943, 2096.36472, 2076.190087, 2026.844138, 1986.359082, 1950.895683, 1923.892206, 1896.585359, 1874.811725, 1852.308134, 1831.826472, 1814.077616, 1794.523914, 1774.162001, 1761.58502, 1749.619856, 1739.273106, 1731.682154, 1727.779848, 1729.941823, 1735.432761, 1747.826522, 1758.711991, 1780.338177, 1798.600433, 1809.095534, 1821.102342, 1827.254561, 1835.025535, 1843.86173, 1849.86577, 1855.028935, 1861.569666, 1860.35013, 1858.223319, 1846.193645, 1844.696152, 1844.095554, 1846.721525, 1850.282834, 1856.254497, 1858.400778, 1860.74823, 1873.753263, 1893.186266, 1910.302897, 1924.018287, 1937.899191, 1962.781839, 1984.806393, 2004.572601, 2032.410073, 2061.995759, 2080.621675, 2107.76802, 2140.138761, 2155.076286, 2165.336716, 2180.323197, 2192.623266, 2218.020577, 2245.422695, 2270.131515, 2278.657193, 2292.090804, 2287.701963, 2295.543398, 2297.946407, 2282.732406, 2270.543016, 2244.422021, 2229.133202, 2214.202076], "activity30": [1622.036337, 1629.500628, 1643.021318, 1656.368642, 1669.307084, 1683.771327, 1694.827674, 1704.099998, 1713.578431, 1721.70159, 1724.988618, 1729.416503, 1734.50873, 1737.709042, 1743.784976, 1751.793641, 1761.138959, 1769.791908, 1778.870175, 1785.642528, 1793.949585, 1800.226912, 1804.53225, 1809.650919, 1815.491215, 1821.806483, 1826.41321, 1834.041421, 1843.836957, 1852.72365, 1858.977833, 1864.183683, 1871.357483, 1876.99259, 1882.12345, 1885.668166, 1880.880763, 1877.391131, 1874.517987, 1870.979707, 1870.387169, 1872.426566, 1876.751592, 1882.161771, 1889.065632, 1900.80452, 1912.500778, 1928.93986, 1944.275071, 1956.978131, 1963.683138, 1966.777805, 1962.22227, 1961.895166, 1962.488124, 1966.686345, 1966.823603, 1971.825357, 1977.569325, 1983.04666, 1987.637189, 1992.362409, 1999.604995, 2009.360973, 2016.911538, 2028.171348, 2035.592438, 2043.081153, 2050.333697, 2060.572109, 2061.83872, 2066.471899, 2072.018492, 2075.620644, 2075.267544, 2072.235853, 2072.696304, 2079.207466, 2085.763883, 2094.421676, 2101.251937, 2104.733284, 2104.421153, 2104.308535, 2095.662945, 2083.405349, 2050.786056, 2023.263559, 1998.438211, 1978.680548, 1957.939418, 1940.525918, 1922.063168, 1904.411125, 1888.220781, 1870.54959, 1852.297183, 1838.979509, 1825.527906, 1812.620343, 1801.037405, 1791.227579, 1785.097609, 1781.063301, 1781.486086, 1781.02188, 1788.043033, 1794.256448, 1796.648398, 1801.34145, 1803.23114, 1807.349305, 1813.112576, 1817.865727, 1822.95276, 1829.569694, 1831.54083, 1832.821812, 1827.258181, 1828.694503, 1830.879652, 1835.335902, 1840.588113, 1847.453691, 1851.675542, 1855.774379, 1866.826477, 1881.681107, 1894.675835, 1905.239951, 1915.666404, 1933.487641, 1949.40792, 1963.857692, 1983.937582, 2005.60266, 2020.17352, 2041.214019, 2066.580993, 2081.190932, 2093.225021, 2108.860308, 2123.071789, 2146.525342, 2171.728477, 2195.654014, 2209.197865, 2225.970979, 2230.415379, 2242.544754, 2250.857417, 2247.062463, 2244.638469, 2232.215382, 2226.511252, 2220.153925], "fairValue": [1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972, 1959.024972], "rateOfChange": [0.0, 0.15147711874083364, 6.4467220049792795, 7.164385152872079, 7.575448629044378, 9.821205591379384, 7.466037750148726, 6.519048829731095, 7.337701264914035, 6.734880414807542, 2.9321872008235212, 4.405900542265618, 5.399180149949567, 4.006570226189545, 6.950424606431583, 9.23871315036965, 11.03343080378121, 11.014611653913118, 12.088779400052735, 10.605416593954232, 12.595497200341692, 11.256549135787166, 9.918144312464959, 11.123308679710478, 12.269868276746543, 13.109381159810479, 11.79886111250118, 14.748324141795338, 17.11094220945456, 16.705656967852875, 14.719018744674948, 14.064434412249122, 9.474688054574342, 7.723385416138056, 7.133417080207252, 3.8358071455009157, -0.9498626194839651, 1.0289218069321444, 0.8251861020477607, 0.8442403513068198, 7.25361706916721, 8.316445729212582, 9.581824525513714, 12.340570911817597, 10.943880985413134, 13.082700448068392, 11.648285249809133, 16.01850681041855, 14.521992345320937, 14.340962185004075, 7.8481992980619575, 6.400759593268186, 1.4562621566079599, 3.9336415627135004, 3.7621767124652497, 6.0731682159938005, 4.151974372154056, 5.5420816477690575, 4.181750830148191, 4.471495424846933, 5.7152435911982655, 6.461784375867946, 6.580100382363114, 9.828454388487936, 8.564377639300519, 13.027389838418193, 18.205110324766395, 17.57873666804158, 17.297991957581235, 21.09113968516546, 11.208119522006514, 11.688712005431785, 10.473692286413602, 8.005090597019707, 3.5251541593855205, -2.4590022070524253, -0.27134264417005927, 0.33734680477251666, 0.7183721863725603, 3.796343712352535, 6.835937258893934, 7.202085148889335, 10.895013951837113, 7.588587407172893, 0.1220513281422084, -5.574847659621293, -19.11802525865779, -18.94383130738199, -18.118267446142173, -14.810646607022468, -15.60355782648144, -13.822543498108589, -16.848337126285035, -18.502024389400002, -16.9571418588792, -21.000411370315387, -20.221189943762784, -17.72064785027272, -18.674005968419475, -21.0106319254277, -15.885789884109009, -17.452641236991788, -16.186518803677206, -14.261514460628408, -9.040927011943067, -8.26059056584405, -5.241259564827238, -10.095405492462382, -13.212812345126826, -13.329581257477011, -14.757979445587116, -11.731202231812802, -8.589789467309515, -10.062898750393693, -4.276625704555088, -0.3437544017352763, 15.288502117309482, 10.444264548464039, 2.5106342191295017, 4.930400356398966, 7.328162028234326, 7.061749580927566, 9.605453157238609, 11.316012398527274, 8.716034272350281, 11.122187853659797, 19.51927515297402, 19.25324974248431, 19.236171590608, 18.019870140486972, 18.13401726757206, 24.184699440547572, 20.211263413178003, 18.22154929112068, 19.744072009496662, 23.031847258891016, 11.19545532050832, 17.660768721556217, 26.020186643324344, 16.371519135455788, 18.12251080626114, 20.19419529872753, 18.598017392780132, 28.26648640239826, 30.78624338844563, 29.30002607983936, 26.59367809853278, 30.431434463701102, 27.989368431545653, 27.68336172459581, 24.370252157733898, 12.54441217440926, 13.103001345053189, 3.672224540464235, 11.207364720366568, 10.860272462736537], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [6, 17, 27, 14, 10, 19, 5, 12, 18, 13, 4, 18, 18, 9, 23, 21, 21, 14, 15, 7, 21, 7, 6, 13, 17, 19, 7, 22, 20, 10, 7, 13, 23, 9, 11, 10, 0, 21, 20, 13, 22, 26, 23, 14, 17, 26, 11, 25, 12, 8, 3, 4, 2, 28, 21, 22, 7, 22, 19, 12, 10, 15, 18, 18, 9, 19, 10, 13, 14, 16, 2, 20, 14, 9, 6, 11, 25, 30, 16, 18, 5, 8, 4, 19, 2, 3, 0, 28, 25, 28, 12, 22, 6, 12, 13, 5, 7, 29, 9, 15, 22, 15, 21, 20, 20, 8, 27, 11, 7, 21, 5, 18, 20, 10, 12, 19, 5, 10, 0, 31, 20, 16, 14, 18, 7, 10, 25, 25, 8, 9, 13, 28, 10, 11, 25, 18, 4, 23, 21, 6, 10, 17, 11, 28, 15, 16, 2, 21, 0, 29, 6, 3, 18, 1, 26, 16], "declining": [24, 13, 4, 17, 21, 11, 26, 17, 13, 17, 26, 13, 11, 21, 6, 9, 8, 16, 14, 22, 8, 20, 22, 17, 12, 10, 23, 8, 11, 19, 23, 18, 8, 21, 18, 19, 31, 10, 10, 17, 9, 3, 8, 16, 12, 5, 19, 6, 19, 21, 28, 26, 29, 3, 9, 8, 23, 9, 11, 17, 19, 14, 10, 11, 20, 10, 19, 18, 16, 14, 28, 10, 11, 22, 25, 20, 4, 1, 15, 10, 26, 23, 26, 10, 28, 28, 32, 4, 6, 4, 20, 10, 25, 20, 18, 27, 24, 2, 21, 17, 8, 17, 11, 12, 10, 23, 4, 21, 25, 10, 27, 13, 11, 21, 18, 10, 27, 22, 32, 1, 10, 16, 16, 10, 24, 21, 5, 7, 24, 22, 18, 4, 22, 21, 6, 14, 26, 8, 11, 26, 22, 13, 21, 4, 17, 16, 30, 11, 32, 1, 26, 29, 12, 31, 6, 16], "breadthParticipation": [19.35483870967742, 54.83870967741935, 87.09677419354838, 45.16129032258064, 32.25806451612903, 61.29032258064516, 16.129032258064516, 38.70967741935484, 58.06451612903226, 41.935483870967744, 12.903225806451612, 58.06451612903226, 58.06451612903226, 29.03225806451613, 74.19354838709677, 67.74193548387096, 67.74193548387096, 45.16129032258064, 48.38709677419355, 22.58064516129032, 67.74193548387096, 22.58064516129032, 19.35483870967742, 41.935483870967744, 54.83870967741935, 61.29032258064516, 22.58064516129032, 70.96774193548387, 64.51612903225806, 32.25806451612903, 22.58064516129032, 41.935483870967744, 74.19354838709677, 29.03225806451613, 35.483870967741936, 32.25806451612903, 0.0, 67.74193548387096, 64.51612903225806, 41.935483870967744, 70.96774193548387, 83.87096774193549, 74.19354838709677, 45.16129032258064, 54.83870967741935, 83.87096774193549, 35.483870967741936, 80.64516129032258, 38.70967741935484, 25.806451612903224, 9.67741935483871, 12.903225806451612, 6.451612903225806, 90.32258064516128, 67.74193548387096, 70.96774193548387, 22.58064516129032, 70.96774193548387, 61.29032258064516, 38.70967741935484, 32.25806451612903, 48.38709677419355, 58.06451612903226, 58.06451612903226, 29.03225806451613, 61.29032258064516, 32.25806451612903, 41.935483870967744, 45.16129032258064, 51.61290322580645, 6.451612903225806, 64.51612903225806, 45.16129032258064, 29.03225806451613, 19.35483870967742, 35.483870967741936, 80.64516129032258, 96.7741935483871, 51.61290322580645, 58.06451612903226, 16.129032258064516, 25.806451612903224, 12.903225806451612, 61.29032258064516, 6.451612903225806, 9.67741935483871, 0.0, 87.5, 78.125, 87.5, 37.5, 68.75, 18.75, 37.5, 40.625, 15.625, 21.875, 90.625, 28.125, 46.875, 68.75, 46.875, 65.625, 62.5, 62.5, 25.0, 84.375, 34.375, 21.875, 65.625, 15.625, 56.25, 62.5, 31.25, 37.5, 59.375, 15.625, 31.25, 0.0, 96.875, 62.5, 50.0, 43.75, 56.25, 21.875, 31.25, 78.125, 78.125, 25.0, 28.125, 40.625, 87.5, 31.25, 34.375, 78.125, 56.25, 12.5, 71.875, 65.625, 18.75, 31.25, 53.125, 34.375, 87.5, 46.875, 50.0, 6.25, 65.625, 0.0, 90.625, 18.75, 9.375, 56.25, 3.125, 81.25, 50.0], "breadthNet": [-58.06451612903226, 12.903225806451612, 74.19354838709677, -9.67741935483871, -35.483870967741936, 25.806451612903224, -67.74193548387096, -16.129032258064516, 16.129032258064516, -12.903225806451612, -70.96774193548387, 16.129032258064516, 22.58064516129032, -38.70967741935484, 54.83870967741935, 38.70967741935484, 41.935483870967744, -6.451612903225806, 3.225806451612903, -48.38709677419355, 41.935483870967744, -41.935483870967744, -51.61290322580645, -12.903225806451612, 16.129032258064516, 29.03225806451613, -51.61290322580645, 45.16129032258064, 29.03225806451613, -29.03225806451613, -51.61290322580645, -16.129032258064516, 48.38709677419355, -38.70967741935484, -22.58064516129032, -29.03225806451613, -100.0, 35.483870967741936, 32.25806451612903, -12.903225806451612, 41.935483870967744, 74.19354838709677, 48.38709677419355, -6.451612903225806, 16.129032258064516, 67.74193548387096, -25.806451612903224, 61.29032258064516, -22.58064516129032, -41.935483870967744, -80.64516129032258, -70.96774193548387, -87.09677419354838, 80.64516129032258, 38.70967741935484, 45.16129032258064, -51.61290322580645, 41.935483870967744, 25.806451612903224, -16.129032258064516, -29.03225806451613, 3.225806451612903, 25.806451612903224, 22.58064516129032, -35.483870967741936, 29.03225806451613, -29.03225806451613, -16.129032258064516, -6.451612903225806, 6.451612903225806, -83.87096774193549, 32.25806451612903, 9.67741935483871, -41.935483870967744, -61.29032258064516, -29.03225806451613, 67.74193548387096, 93.54838709677419, 3.225806451612903, 25.806451612903224, -67.74193548387096, -48.38709677419355, -70.96774193548387, 29.03225806451613, -83.87096774193549, -80.64516129032258, -100.0, 75.0, 59.375, 75.0, -25.0, 37.5, -59.375, -25.0, -15.625, -68.75, -53.125, 84.375, -37.5, -6.25, 43.75, -6.25, 31.25, 25.0, 31.25, -46.875, 71.875, -31.25, -56.25, 34.375, -68.75, 15.625, 28.125, -34.375, -18.75, 28.125, -68.75, -37.5, -100.0, 93.75, 31.25, 0.0, -6.25, 25.0, -53.125, -34.375, 62.5, 56.25, -50.0, -40.625, -15.625, 75.0, -37.5, -31.25, 59.375, 12.5, -68.75, 46.875, 31.25, -62.5, -37.5, 12.5, -31.25, 75.0, -6.25, 0.0, -87.5, 31.25, -100.0, 87.5, -62.5, -81.25, 18.75, -93.75, 62.5, 0.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "deceleration", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved"]}, "constituents": [{"ticker": "6715", "name": "Lintes Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 335.5, "high": 430.0, "low": 335.5, "close": 390.0}, "weekly_return": 16.94152924}, {"ticker": "6152", "name": "Prime Electronics & Satellitics Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.35, "high": 16.5, "low": 13.9, "close": 14.1}, "weekly_return": 8.04597701}, {"ticker": "4906", "name": "Gemtek Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 34.549999, "high": 37.75, "low": 34.549999, "close": 36.299999}, "weekly_return": 6.92193794}, {"ticker": "6426", "name": "Apogee Optocom Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 209.5, "high": 233.0, "low": 207.0, "close": 219.0}, "weekly_return": 6.56934307}, {"ticker": "2485", "name": "Zinwell Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 41.5, "high": 45.650002, "low": 41.5, "close": 43.0}, "weekly_return": 6.17283951}, {"ticker": "3025", "name": "Loop Telecommunication International, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 53.700001, "high": 57.900002, "low": 53.700001, "close": 56.599998}, "weekly_return": 5.79438879}, {"ticker": "6285", "name": "WNC Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 244.0, "high": 261.0, "low": 244.0, "close": 245.0}, "weekly_return": 5.15021459}, {"ticker": "3062", "name": "CyberTAN Technology Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.9, "high": 21.5, "low": 20.450001, "close": 21.299999}, "weekly_return": 4.92610862}, {"ticker": "2345", "name": "Accton Technology Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 2255.0, "high": 2385.0, "low": 2075.0, "close": 2300.0}, "weekly_return": 3.83747178}, {"ticker": "2419", "name": "Hitron Technologies Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 24.4, "high": 25.4, "low": 24.4, "close": 24.799999}, "weekly_return": 2.47933048}, {"ticker": "2321", "name": "Tecom Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 15.3, "high": 15.95, "low": 15.0, "close": 15.65}, "weekly_return": 2.2875817}, {"ticker": "2332", "name": "D-Link Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 22.15, "high": 23.799999, "low": 22.15, "close": 22.6}, "weekly_return": 2.03160271}, {"ticker": "6216", "name": "DrayTek Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 21.85, "high": 23.0, "low": 21.700001, "close": 22.299999}, "weekly_return": 1.82647945}, {"ticker": "2444", "name": "AboCom Systems, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.0, "high": 11.75, "low": 10.7, "close": 11.0}, "weekly_return": 0.91743119}, {"ticker": "3419", "name": "Wha Yu Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.0, "high": 12.4, "low": 11.85, "close": 12.1}, "weekly_return": 0.83333333}, {"ticker": "3138", "name": "Auden Techno Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 97.800003, "high": 101.0, "low": 95.300003, "close": 96.099998}, "weekly_return": 0.52301256}, {"ticker": "3047", "name": "EDIMAX Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.3, "high": 14.6, "low": 14.05, "close": 14.35}, "weekly_return": -0.34722222}, {"ticker": "3380", "name": "Alpha Networks Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 28.25, "high": 29.0, "low": 27.65, "close": 27.799999}, "weekly_return": -0.53667977}, {"ticker": "8011", "name": "Tai Tung Communication Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.65, "high": 16.65, "low": 15.9, "close": 16.15}, "weekly_return": -0.92023932}, {"ticker": "6142", "name": "Cameo Communications, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 9.46, "high": 9.79, "low": 9.2, "close": 9.3}, "weekly_return": -2.31092437}, {"ticker": "6674", "name": "Compal Broadband Networks, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 15.5, "high": 15.5, "low": 14.85, "close": 14.85}, "weekly_return": -2.62295082}, {"ticker": "7821", "name": "MITAC DIGITAL TECHNOLOGY CORPOR", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 41.400002, "high": 42.0, "low": 39.0, "close": 39.400002}, "weekly_return": -2.95565532}, {"ticker": "3694", "name": "AzureWave Technologies, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 56.400002, "high": 56.799999, "low": 52.0, "close": 53.799999}, "weekly_return": -3.23740839}, {"ticker": "3447", "name": "XAVi Technologies Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 28.049999, "high": 28.200001, "low": 27.0, "close": 27.1}, "weekly_return": -4.07079646}, {"ticker": "3704", "name": "Zyxel Group Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 46.400002, "high": 50.400002, "low": 41.700001, "close": 43.849998}, "weekly_return": -4.36205035}, {"ticker": "8045", "name": "TWOWAY Communications, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 56.599998, "high": 56.599998, "low": 50.200001, "close": 50.799999}, "weekly_return": -5.04673084}, {"ticker": "3596", "name": "Arcadyan Technology Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 181.0, "high": 181.0, "low": 164.5, "close": 165.0}, "weekly_return": -7.56302521}, {"ticker": "2314", "name": "Microelectronics Technology Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.8, "high": 12.8, "low": 11.1, "close": 11.2}, "weekly_return": -7.81893004}, {"ticker": "8101", "name": "Arima Communications Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.55, "high": 12.3, "low": 11.2, "close": 11.5}, "weekly_return": -8.0}, {"ticker": "3209", "name": "Alltek Technology Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 58.200001, "high": 58.5, "low": 52.599998, "close": 52.799999}, "weekly_return": -8.33333189}, {"ticker": "6416", "name": "CASwell, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 101.5, "high": 104.0, "low": 92.099998, "close": 93.599998}, "weekly_return": -9.12621553}, {"ticker": "5388", "name": "Sercomm Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 93.099998, "high": 94.699997, "low": 79.199997, "close": 79.800003}, "weekly_return": -12.69146471}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}