{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "TW", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 18, "latest": {"week_ending": "2026-08-14", "index_value": 1710.88276595, "weekly_return": 1.93782686, "constituents": 18, "advancing": 14, "declining": 4, "unchanged": 0, "trend_line": 1776.089972, "activity_lines": {"activity_5": 1687.290403, "activity_10": 1714.14002, "activity_20": 1745.699541, "activity_30": 1757.196781}, "fair_value": 1810.757952, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Consumer Electronics advanced 1.94% with 14 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/tw/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/tw/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1453.62920758, 1453.7526458, 1453.41229645, 1486.27081776, 1493.27511248, 1493.2552289, 1452.58554001, 1473.05572107, 1495.36726429, 1502.10815212, 1452.85065836, 1483.7943992, 1480.04990235, 1486.23958775, 1510.98895788, 1528.01091596, 1571.91415428, 1586.43420661, 1628.45184338, 1623.98276622, 1627.18022944, 1632.46469134, 1644.23931687, 1623.86973798, 1657.78108177, 1650.3890087, 1650.32055986, 1704.05145638, 1747.06678919, 1752.04080964, 1759.07578276, 1777.76877496, 1800.88438491, 1825.75756895, 1838.69066171, 1854.07266759, 1783.7246574, 1812.82407939, 1858.75485992, 1858.47843057, 1884.10025039, 1887.29371647, 1964.29332288, 1956.37446904, 1959.35822395, 1957.41415577, 2012.40276898, 2055.40494759, 2077.58243306, 2050.70828963, 1972.9893844, 1999.40064779, 1917.92850153, 1975.004681, 2033.3658514, 2122.10539078, 2045.94316562, 2101.27515905, 2140.02977332, 2163.42944237, 2147.71847865, 2097.87727591, 2110.88805173, 2148.80561092, 2091.45613555, 2069.42669297, 2077.78410603, 2109.42940106, 2099.11830216, 2089.5939737, 2020.93513931, 1990.79826087, 2039.30991977, 1991.39668923, 1948.88452966, 1953.04632148, 1980.20348937, 2022.574261, 2019.01949165, 2057.88753012, 2040.99279143, 2009.06391764, 1976.71002604, 1975.14217039, 1921.12276926, 1900.93901946, 1581.66982251, 1639.1797831, 1674.82663381, 1766.75638055, 1761.89426212, 1786.98577804, 1777.42032465, 1737.39885131, 1686.54468946, 1667.34897583, 1662.1745028, 1715.8601359, 1725.42655036, 1712.66073083, 1752.76663073, 1730.87370585, 1749.79551832, 1772.29380303, 1873.11475243, 1893.64000195, 1960.6390046, 1954.14508721, 1891.54146125, 1918.40835094, 1861.64994899, 1828.25501808, 1838.65423222, 1806.32957483, 1844.98665902, 1815.65795127, 1779.1016066, 1785.44848495, 1703.16138293, 1759.72990334, 1758.76078756, 1777.56058295, 1766.94289141, 1785.04235403, 1778.52778154, 1776.97263757, 1842.56661568, 1879.61139647, 1834.27896148, 1787.6731031, 1794.35668026, 1845.49015804, 1801.17759024, 1791.72507268, 1800.68310825, 1769.12648216, 1702.83375396, 1763.30108666, 1763.18566355, 1751.34700569, 1754.65711265, 1787.94705093, 1805.97479271, 1815.66467764, 1784.27570714, 1837.93890093, 1764.79258584, 1828.13832586, 1759.35077844, 1813.78929038, 1763.98872945, 1699.44944237, 1708.3432752, 1641.78997862, 1678.35907297, 1710.88276595], "weeklyReturn": [-2.96623001, 0.00849173, -0.02341178, 2.2607846, 0.47126638, -0.00133154, -2.72355911, 1.40922379, 1.51464353, 0.45078477, -3.27922418, 2.12986384, -0.25235955, 0.41820789, 1.66523421, 1.12654417, 2.87322805, 0.92371789, 2.64855842, -0.27443717, 0.19689022, 0.32476193, 0.72127903, -1.23884514, 2.08830444, -0.44590164, -0.00414744, 3.25578544, 2.52429776, 0.28470694, 0.40153021, 1.06265986, 1.30025964, 1.38116496, 0.70836857, 0.83657388, -3.79424234, 1.63138531, 2.53365901, -0.01487175, 1.37864499, 0.16949555, 4.07989524, -0.40314009, 0.15251451, -0.09921964, 2.80924775, 2.13685746, 1.07898375, -1.29352959, -3.78985669, 1.33864194, -4.07482844, 2.97592843, 2.95498897, 4.36416985, -3.58899353, 2.70447363, 1.84433791, 1.09342727, -0.72620643, -2.3206581, 0.62018765, 1.7962847, -2.66890011, -1.05330646, 0.40385161, 1.52303095, -0.48880986, -0.45372995, -3.28575002, -1.49123432, 2.43679432, -2.34948254, -2.13479111, 0.21354738, 1.39050301, 2.13971806, -0.1757547, 1.92509476, -0.82097483, -1.56437955, -1.61039633, -0.07931642, -2.73496267, -1.05062259, -16.79534134, 3.63602819, 2.17467608, 5.4889112, -0.27520028, 1.42412155, -0.53528425, -2.25166061, -2.92702863, -1.1381681, -0.31034133, 3.22984338, 0.5575288, -0.73986456, 2.34173057, -1.24904962, 1.09319429, 1.28576651, 5.68872662, 1.09578175, 3.53810664, -0.33121433, -3.20363244, 1.42037012, -2.95861942, -1.79383514, 0.56880545, -1.7580607, 2.14009031, -1.58964335, -2.0133938, 0.35674626, -4.60876372, 3.32138346, -0.05507185, 1.06892282, -0.59731812, 1.02433773, -0.36495339, -0.08743996, 3.69133304, 2.01049886, -2.41179826, -2.54082718, 0.37387021, 2.84968303, -2.40112729, -0.52479653, 0.49996708, -1.75248082, -3.74720117, 3.55098274, -0.00654585, -0.67143569, 0.18900349, 1.89723326, 1.00829282, 0.53654597, -1.72878676, 3.00756176, -3.97980124, 3.58941558, -3.76271021, 3.09423866, -2.74566407, -3.65871312, 0.52333612, -3.89578005, 2.22739174, 1.93782686], "trendLine": [1382.629017, 1390.33526, 1398.072234, 1405.077824, 1412.471561, 1419.21724, 1423.658599, 1428.200416, 1432.948472, 1439.207478, 1442.461445, 1447.260154, 1452.139469, 1456.433663, 1461.90471, 1467.273587, 1472.934613, 1480.9833, 1489.382298, 1497.44257, 1503.744698, 1509.84608, 1514.662968, 1518.792333, 1524.777178, 1531.416337, 1536.964296, 1544.06719, 1551.495251, 1559.961102, 1570.142654, 1580.943192, 1592.525595, 1603.84182, 1615.355672, 1627.38292, 1638.42089, 1649.746502, 1661.859422, 1673.738431, 1688.113418, 1701.563395, 1717.704842, 1733.376005, 1748.321647, 1762.635089, 1777.318042, 1792.9504, 1807.92142, 1822.145604, 1833.672576, 1845.903775, 1855.026747, 1866.731246, 1879.250738, 1894.974617, 1908.162037, 1921.402828, 1934.501594, 1948.214548, 1961.169305, 1971.839588, 1982.173044, 1992.941312, 2001.366827, 2008.545295, 2018.347277, 2028.234121, 2036.246235, 2043.950087, 2048.51125, 2051.961401, 2054.461954, 2055.629362, 2055.280239, 2055.134644, 2054.061335, 2052.966979, 2051.014881, 2051.254189, 2053.520969, 2053.843078, 2055.802462, 2055.807045, 2052.065609, 2044.693397, 2029.217618, 2013.814439, 1998.307668, 1985.085233, 1972.224425, 1961.861375, 1950.745784, 1937.032226, 1923.535178, 1910.132587, 1896.278934, 1883.159958, 1870.703566, 1858.139125, 1849.200175, 1840.536023, 1830.885543, 1823.582113, 1821.056454, 1819.076243, 1818.424094, 1816.143121, 1811.893854, 1807.244548, 1801.266453, 1795.23949, 1790.63763, 1785.010543, 1782.472673, 1779.629971, 1786.21103, 1791.086654, 1792.031145, 1791.796929, 1791.69248, 1791.378307, 1791.029059, 1792.617176, 1795.683279, 1799.337401, 1805.350472, 1810.808847, 1814.437261, 1816.937673, 1818.324008, 1822.144556, 1823.857292, 1824.505001, 1822.090613, 1817.940162, 1809.346654, 1802.985187, 1798.706661, 1793.137949, 1789.571521, 1788.227922, 1787.138608, 1787.449778, 1785.426079, 1786.168778, 1785.69181, 1787.114805, 1788.987785, 1790.789765, 1790.964029, 1788.360325, 1786.407004, 1781.631925, 1778.292968, 1776.089972], "activity5": [1486.592872, 1474.459363, 1464.221014, 1467.438993, 1475.522015, 1483.917752, 1476.115192, 1475.213833, 1480.440093, 1487.306886, 1477.165645, 1480.032622, 1479.570843, 1480.706014, 1490.699487, 1505.774892, 1530.474026, 1554.138527, 1584.71662, 1604.324203, 1617.464687, 1625.755371, 1633.934228, 1631.46955, 1640.614128, 1645.041461, 1647.898725, 1667.475897, 1697.404037, 1720.777047, 1740.211066, 1758.630298, 1776.258185, 1795.721606, 1814.250005, 1832.129082, 1820.225698, 1817.625061, 1829.538706, 1839.160388, 1856.003491, 1871.909245, 1906.57693, 1928.507048, 1944.923777, 1953.967163, 1976.452493, 2004.93128, 2034.728453, 2047.487048, 2028.249336, 2016.777031, 1979.014151, 1969.441761, 1986.161611, 2033.61747, 2045.744854, 2073.213401, 2101.377042, 2126.3389, 2137.392864, 2130.125555, 2123.732897, 2129.338566, 2115.242687, 2098.601881, 2089.966332, 2093.218759, 2093.131397, 2093.181746, 2070.46996, 2040.945319, 2033.390287, 2014.538811, 1988.698055, 1973.625193, 1972.130641, 1985.465998, 1998.732143, 2023.11278, 2034.594971, 2029.571106, 2011.838582, 1996.641055, 1966.362216, 1938.47311, 1813.497858, 1736.185532, 1693.257505, 1700.993763, 1717.400408, 1751.440542, 1768.604461, 1763.211853, 1736.696376, 1709.129775, 1686.141368, 1689.368923, 1699.889296, 1706.95255, 1725.643367, 1731.342032, 1738.768021, 1751.43108, 1794.576638, 1833.867011, 1886.098827, 1920.848318, 1921.106628, 1922.370725, 1901.695781, 1872.021863, 1854.63995, 1834.18254, 1832.291618, 1825.51924, 1809.627546, 1799.128373, 1764.747216, 1756.100111, 1752.813752, 1759.587135, 1762.924023, 1773.527771, 1776.501263, 1777.703183, 1799.555638, 1829.422618, 1836.667553, 1825.094761, 1815.14014, 1821.071076, 1812.036253, 1805.079511, 1803.945707, 1791.425693, 1758.490117, 1755.220746, 1754.438, 1751.611662, 1753.177767, 1766.805142, 1780.767545, 1795.114996, 1795.500856, 1811.5792, 1797.72332, 1806.526318, 1790.922564, 1797.219241, 1784.948159, 1756.093992, 1734.560646, 1698.829205, 1683.124848, 1687.290403], "activity10": [1484.919846, 1479.613772, 1474.167099, 1475.536891, 1478.42961, 1481.04527, 1475.50206, 1474.249724, 1477.379648, 1482.259874, 1478.110684, 1479.601785, 1479.865855, 1480.771002, 1486.176602, 1494.355034, 1509.883951, 1525.883267, 1547.460725, 1565.805905, 1582.51654, 1597.018357, 1610.957919, 1618.208659, 1629.122732, 1636.023844, 1640.687454, 1653.694747, 1672.384514, 1689.822014, 1706.210271, 1723.599153, 1742.548981, 1763.173113, 1782.47803, 1801.290409, 1803.608903, 1808.792671, 1820.349805, 1829.825988, 1842.025454, 1852.532379, 1875.047869, 1893.152495, 1909.42477, 1923.149623, 1944.993469, 1970.498109, 1995.624457, 2011.885915, 2010.521575, 2012.343116, 1997.313232, 1993.503832, 1999.966822, 2021.218681, 2025.628477, 2039.488809, 2059.561432, 2082.753133, 2101.03882, 2107.085578, 2113.707447, 2123.715062, 2120.135483, 2111.494364, 2105.330569, 2104.341538, 2101.329502, 2097.329616, 2082.188768, 2063.873639, 2056.325703, 2041.367691, 2021.542176, 2005.065562, 1995.642621, 1995.69765, 1996.685541, 2006.196691, 2013.21255, 2014.058476, 2008.689772, 2004.174184, 1990.132424, 1972.92565, 1898.617336, 1842.011446, 1798.85761, 1778.676325, 1762.904313, 1756.768912, 1752.932123, 1745.442152, 1733.028575, 1721.389924, 1713.057552, 1713.022483, 1713.332573, 1710.401607, 1715.74618, 1717.276178, 1723.266725, 1733.850138, 1762.130179, 1790.749901, 1827.436878, 1857.516515, 1871.881221, 1888.110545, 1890.279294, 1884.39654, 1878.633983, 1865.378603, 1858.532951, 1846.866227, 1829.97075, 1817.529931, 1793.195032, 1782.570411, 1774.654649, 1772.027744, 1768.392067, 1769.351044, 1769.512593, 1770.599732, 1784.316418, 1803.61461, 1812.958488, 1811.444617, 1810.637884, 1818.480949, 1817.032101, 1813.242163, 1810.959456, 1802.536356, 1782.20269, 1775.403682, 1770.698421, 1765.133282, 1760.830455, 1763.302154, 1770.097864, 1778.568148, 1780.896081, 1793.279276, 1791.112005, 1799.335617, 1793.873544, 1798.379107, 1792.694708, 1775.106228, 1760.743855, 1736.056002, 1721.178433, 1714.14002], "activity20": [1456.788912, 1459.441974, 1461.520148, 1466.157505, 1470.848333, 1474.840041, 1474.356966, 1475.582946, 1478.32392, 1481.140762, 1478.695303, 1479.126703, 1479.037812, 1479.632142, 1482.649028, 1487.131084, 1495.428704, 1504.689983, 1517.498325, 1529.384723, 1540.976033, 1552.244192, 1563.782735, 1572.472617, 1583.736918, 1593.513851, 1602.536008, 1615.733798, 1631.928307, 1647.397964, 1662.347462, 1677.61903, 1693.692206, 1710.606475, 1727.135714, 1743.569421, 1751.750644, 1761.694618, 1774.934905, 1787.052185, 1800.492992, 1813.01451, 1831.655852, 1848.018951, 1863.082861, 1876.52554, 1893.743206, 1913.332116, 1933.360055, 1949.254669, 1956.325256, 1964.892565, 1964.645232, 1969.276373, 1978.75502, 1995.758027, 2004.231143, 2016.725312, 2031.536821, 2047.237465, 2059.989679, 2066.739787, 2073.726238, 2083.625815, 2087.147198, 2087.941502, 2088.998356, 2092.757708, 2095.277792, 2096.788245, 2091.574592, 2083.262446, 2079.611422, 2070.819227, 2057.900197, 2045.779821, 2037.050884, 2032.670306, 2028.325944, 2028.259539, 2027.086692, 2023.381218, 2017.017341, 2011.143088, 2000.951099, 1989.647959, 1948.740551, 1915.672731, 1888.239133, 1871.581186, 1855.997501, 1844.037013, 1832.136065, 1817.670642, 1799.571478, 1780.893388, 1763.082956, 1751.899864, 1743.088403, 1734.459211, 1731.293566, 1727.415385, 1726.663998, 1729.135849, 1742.175641, 1757.398827, 1779.037629, 1798.253346, 1810.006979, 1823.287388, 1830.440083, 1833.937281, 1838.22836, 1839.14931, 1843.423646, 1844.150285, 1840.689136, 1837.275654, 1825.693933, 1819.605715, 1813.201061, 1808.55832, 1802.682052, 1798.447889, 1793.532582, 1788.91958, 1791.109183, 1797.38911, 1799.706584, 1797.858084, 1797.268664, 1801.869543, 1802.168105, 1801.744887, 1802.244361, 1799.949412, 1791.562448, 1789.297457, 1787.126938, 1783.543097, 1780.314424, 1780.275762, 1781.904568, 1784.270355, 1783.500895, 1787.814844, 1784.872162, 1788.33276, 1785.487273, 1788.183208, 1786.011868, 1777.83854, 1771.207675, 1758.680469, 1750.35001, 1745.699541], "activity30": [1427.133264, 1431.721885, 1435.791371, 1441.481603, 1447.17175, 1452.3836, 1454.536393, 1457.723304, 1462.05665, 1466.518564, 1467.39877, 1470.065412, 1472.180879, 1474.380887, 1477.900584, 1482.1655, 1488.916504, 1496.239059, 1505.753158, 1514.43706, 1522.807231, 1531.111747, 1539.782278, 1546.827876, 1555.794892, 1563.898881, 1571.570122, 1582.349938, 1595.446687, 1608.38511, 1621.231218, 1634.626452, 1648.816206, 1663.86343, 1679.014969, 1694.416065, 1704.502629, 1715.754447, 1729.238858, 1741.923955, 1755.495685, 1768.346027, 1785.296345, 1800.694385, 1815.273883, 1828.763723, 1844.877767, 1862.818857, 1881.182214, 1896.845883, 1906.57774, 1917.269874, 1921.91663, 1929.657142, 1940.407762, 1956.075804, 1965.81571, 1978.274621, 1992.379586, 2007.149124, 2020.020346, 2028.840215, 2037.811083, 2048.561571, 2054.917367, 2059.308326, 2063.775346, 2069.651612, 2074.224785, 2077.666574, 2076.181739, 2072.45832, 2071.642096, 2067.573369, 2060.686606, 2054.090869, 2049.256601, 2047.225177, 2045.035016, 2045.478413, 2044.816388, 2041.948191, 2036.971865, 2031.767975, 2023.078667, 2013.328564, 1983.456076, 1958.292344, 1936.422163, 1921.483371, 1907.083953, 1895.133073, 1883.23365, 1869.469332, 1853.308846, 1836.780704, 1820.783408, 1809.143485, 1798.967137, 1788.770825, 1781.972599, 1774.338633, 1768.484407, 1764.704295, 1767.899949, 1772.582759, 1781.71584, 1790.472033, 1795.336442, 1802.208345, 1805.718371, 1807.459569, 1810.26052, 1811.272904, 1815.14233, 1817.283316, 1817.249228, 1817.200032, 1811.527434, 1809.443482, 1807.312118, 1806.400383, 1804.823905, 1804.437666, 1803.528672, 1802.321534, 1805.110516, 1809.901543, 1811.415744, 1809.689024, 1808.232186, 1809.984841, 1808.632134, 1806.559087, 1805.022191, 1801.60515, 1794.17893, 1791.208248, 1788.640537, 1785.585076, 1783.102441, 1782.997636, 1784.142596, 1785.982987, 1785.778209, 1789.166133, 1787.787024, 1790.525508, 1788.734281, 1790.334378, 1788.605279, 1782.701112, 1777.538722, 1768.208591, 1761.545826, 1757.196781], "fairValue": [1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952, 1810.757952], "rateOfChange": [0.0, 0.00849172673170896, -0.014922039875706224, 2.245525200635017, 2.727373988721818, 2.726006130956143, -0.07179737202291749, 1.3364146364629832, 2.871300087557092, 3.335028237407783, -0.05355899674691648, 2.075164110813305, 1.8175676872911173, 2.243376784117438, 3.9459684767542913, 5.116965729096113, 8.137215878932471, 9.136098692670986, 12.026632024754408, 11.7191893057518, 11.939153461901574, 12.302689215891931, 13.112704966029643, 11.711413716254107, 14.044288125571704, 13.535762771825798, 13.531053947894423, 17.2273814734985, 20.186549642774068, 20.5287290943194, 21.012688351832654, 22.288257228360465, 23.907330996766042, 22.84151361470246, 23.131407357103882, 24.16314583782135, 22.796531307045804, 23.06554690770276, 24.300892784525168, 23.72467508062165, 29.68299525821884, 27.193748506366514, 32.71804685511792, 31.632509668359155, 29.673894288353143, 28.102105510170375, 28.02243452676088, 29.5613104549812, 27.58021930496812, 26.276481024687904, 21.252049939115317, 22.477420699911285, 16.64533756442457, 21.623344213359843, 22.655872585359162, 28.582133036111756, 23.972470281383483, 23.310546238658883, 22.49272818655039, 23.48053940675788, 22.09357321037172, 18.00619436333628, 17.213968282338822, 17.693917717442964, 13.747036361457651, 11.615187966711469, 16.485697353011204, 16.361506063500943, 12.93142239586909, 12.43573986807672, 7.262611896138532, 5.484283844996592, 3.8190119579499693, 1.7901593352516776, -0.5345471880524933, -0.223143082782182, -1.6000415079094938, -1.5972855679117919, -2.818802300120754, 0.3500858959952475, 3.446719357320836, 0.4833083284573862, 3.0648444122451846, 0.006961471601696928, -5.5200633010886415, -10.422025799515461, -22.69238710593934, -21.991188253465875, -21.738162025114868, -18.33538242806992, -17.96437570218789, -14.819336738138986, -15.797508863944874, -19.145834202929986, -19.360264803426947, -19.42942547836503, -20.00254030357855, -18.657617314057976, -17.802319736599404, -18.03858776461593, -13.26952574398601, -13.056298075446891, -14.196684802212523, -11.002473157908033, -3.8878535940361076, -3.041726091011628, -0.988003751888369, -3.383271265212645, -6.313858332086796, -6.777784360832715, -8.787039483581191, -8.999658894496097, -6.984119673666609, -8.546857947277145, -3.9631048810757146, -4.486260070258635, 12.482490421211267, 8.923286106748957, 1.691801918359893, -0.39770492906399596, -0.1778469132551488, -0.5274353722242677, -0.5894741437742453, 2.7422317382146746, 5.45393742928041, 6.574728106060086, 10.85277824777857, 9.543392094957056, 6.3087247091038785, 4.379873428501338, 2.3728229874320688, 6.621884184999736, 2.936461511190322, 1.0963909943587995, -3.8669090660908045, -6.575353269986936, -13.149042227311813, -9.766112137685464, -6.78577764904914, -8.70833079767098, -5.747204859756088, -2.2047234522200676, -1.777356445672914, 0.5167995331570961, -3.2905902914359166, 1.2271556789876157, -0.8042835050520605, 2.390986985614177, 3.299123387434706, 3.0720275274855693, 0.29725144698347156, -4.394288517039937, -3.3164408705500485, -8.025152741422989, -5.632113797135372, -3.7192396901720177], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 9, 8, 13, 6, 8, 1, 10, 11, 7, 1, 12, 10, 10, 12, 11, 16, 6, 11, 5, 9, 8, 8, 6, 16, 6, 8, 15, 13, 8, 8, 8, 10, 12, 8, 11, 3, 14, 12, 7, 8, 8, 16, 7, 5, 9, 10, 11, 7, 4, 4, 8, 2, 12, 10, 14, 2, 8, 8, 10, 4, 4, 10, 12, 4, 6, 9, 12, 7, 7, 3, 6, 12, 4, 3, 6, 15, 16, 8, 12, 7, 5, 3, 8, 2, 6, 0, 15, 13, 15, 7, 13, 6, 4, 3, 5, 3, 15, 8, 8, 13, 6, 11, 11, 11, 7, 14, 7, 3, 11, 3, 6, 10, 4, 14, 5, 5, 8, 3, 14, 8, 8, 7, 12, 5, 8, 15, 9, 4, 5, 11, 14, 3, 6, 10, 3, 3, 12, 10, 5, 9, 10, 5, 13, 9, 14, 3, 14, 1, 15, 3, 4, 12, 4, 10, 14], "declining": [13, 8, 9, 4, 11, 10, 17, 8, 6, 10, 17, 5, 7, 6, 6, 4, 2, 11, 7, 13, 9, 9, 10, 11, 2, 10, 10, 2, 4, 10, 10, 8, 7, 6, 10, 7, 15, 4, 5, 10, 10, 9, 2, 11, 13, 9, 7, 7, 8, 14, 14, 9, 16, 5, 7, 3, 16, 10, 8, 7, 12, 14, 6, 6, 14, 11, 8, 6, 11, 7, 15, 12, 6, 14, 14, 11, 2, 1, 10, 6, 9, 12, 13, 8, 16, 11, 18, 3, 5, 2, 9, 4, 12, 13, 14, 13, 15, 3, 8, 9, 4, 11, 7, 7, 6, 11, 2, 9, 15, 5, 15, 11, 8, 14, 4, 13, 13, 9, 15, 4, 10, 9, 10, 5, 11, 9, 3, 9, 13, 13, 7, 4, 14, 12, 7, 15, 14, 6, 8, 13, 9, 7, 13, 4, 8, 4, 15, 4, 17, 3, 15, 13, 6, 14, 7, 4], "breadthParticipation": [22.22222222222222, 50.0, 44.44444444444444, 72.22222222222221, 33.33333333333333, 44.44444444444444, 5.555555555555555, 55.55555555555556, 61.111111111111114, 38.88888888888889, 5.555555555555555, 66.66666666666666, 55.55555555555556, 55.55555555555556, 66.66666666666666, 61.111111111111114, 88.88888888888889, 33.33333333333333, 61.111111111111114, 27.77777777777778, 50.0, 44.44444444444444, 44.44444444444444, 33.33333333333333, 88.88888888888889, 33.33333333333333, 44.44444444444444, 83.33333333333334, 72.22222222222221, 44.44444444444444, 44.44444444444444, 44.44444444444444, 55.55555555555556, 66.66666666666666, 44.44444444444444, 61.111111111111114, 16.666666666666664, 77.77777777777779, 66.66666666666666, 38.88888888888889, 44.44444444444444, 44.44444444444444, 88.88888888888889, 38.88888888888889, 27.77777777777778, 50.0, 55.55555555555556, 61.111111111111114, 38.88888888888889, 22.22222222222222, 22.22222222222222, 44.44444444444444, 11.11111111111111, 66.66666666666666, 55.55555555555556, 77.77777777777779, 11.11111111111111, 44.44444444444444, 44.44444444444444, 55.55555555555556, 22.22222222222222, 22.22222222222222, 55.55555555555556, 66.66666666666666, 22.22222222222222, 33.33333333333333, 50.0, 66.66666666666666, 38.88888888888889, 38.88888888888889, 16.666666666666664, 33.33333333333333, 66.66666666666666, 22.22222222222222, 16.666666666666664, 33.33333333333333, 83.33333333333334, 88.88888888888889, 44.44444444444444, 66.66666666666666, 38.88888888888889, 27.77777777777778, 16.666666666666664, 44.44444444444444, 11.11111111111111, 33.33333333333333, 0.0, 83.33333333333334, 72.22222222222221, 83.33333333333334, 38.88888888888889, 72.22222222222221, 33.33333333333333, 22.22222222222222, 16.666666666666664, 27.77777777777778, 16.666666666666664, 83.33333333333334, 44.44444444444444, 44.44444444444444, 72.22222222222221, 33.33333333333333, 61.111111111111114, 61.111111111111114, 61.111111111111114, 38.88888888888889, 77.77777777777779, 38.88888888888889, 16.666666666666664, 61.111111111111114, 16.666666666666664, 33.33333333333333, 55.55555555555556, 22.22222222222222, 77.77777777777779, 27.77777777777778, 27.77777777777778, 44.44444444444444, 16.666666666666664, 77.77777777777779, 44.44444444444444, 44.44444444444444, 38.88888888888889, 66.66666666666666, 27.77777777777778, 44.44444444444444, 83.33333333333334, 50.0, 22.22222222222222, 27.77777777777778, 61.111111111111114, 77.77777777777779, 16.666666666666664, 33.33333333333333, 55.55555555555556, 16.666666666666664, 16.666666666666664, 66.66666666666666, 55.55555555555556, 27.77777777777778, 50.0, 55.55555555555556, 27.77777777777778, 72.22222222222221, 50.0, 77.77777777777779, 16.666666666666664, 77.77777777777779, 5.555555555555555, 83.33333333333334, 16.666666666666664, 22.22222222222222, 66.66666666666666, 22.22222222222222, 55.55555555555556, 77.77777777777779], "breadthNet": [-50.0, 5.555555555555555, -5.555555555555555, 50.0, -27.77777777777778, -11.11111111111111, -88.88888888888889, 11.11111111111111, 27.77777777777778, -16.666666666666664, -88.88888888888889, 38.88888888888889, 16.666666666666664, 22.22222222222222, 33.33333333333333, 38.88888888888889, 77.77777777777779, -27.77777777777778, 22.22222222222222, -44.44444444444444, 0.0, -5.555555555555555, -11.11111111111111, -27.77777777777778, 77.77777777777779, -22.22222222222222, -11.11111111111111, 72.22222222222221, 50.0, -11.11111111111111, -11.11111111111111, 0.0, 16.666666666666664, 33.33333333333333, -11.11111111111111, 22.22222222222222, -66.66666666666666, 55.55555555555556, 38.88888888888889, -16.666666666666664, -11.11111111111111, -5.555555555555555, 77.77777777777779, -22.22222222222222, -44.44444444444444, 0.0, 16.666666666666664, 22.22222222222222, -5.555555555555555, -55.55555555555556, -55.55555555555556, -5.555555555555555, -77.77777777777779, 38.88888888888889, 16.666666666666664, 61.111111111111114, -77.77777777777779, -11.11111111111111, 0.0, 16.666666666666664, -44.44444444444444, -55.55555555555556, 22.22222222222222, 33.33333333333333, -55.55555555555556, -27.77777777777778, 5.555555555555555, 33.33333333333333, -22.22222222222222, 0.0, -66.66666666666666, -33.33333333333333, 33.33333333333333, -55.55555555555556, -61.111111111111114, -27.77777777777778, 72.22222222222221, 83.33333333333334, -11.11111111111111, 33.33333333333333, -11.11111111111111, -38.88888888888889, -55.55555555555556, 0.0, -77.77777777777779, -27.77777777777778, -100.0, 66.66666666666666, 44.44444444444444, 72.22222222222221, -11.11111111111111, 50.0, -33.33333333333333, -50.0, -61.111111111111114, -44.44444444444444, -66.66666666666666, 66.66666666666666, 0.0, -5.555555555555555, 50.0, -27.77777777777778, 22.22222222222222, 22.22222222222222, 27.77777777777778, -22.22222222222222, 66.66666666666666, -11.11111111111111, -66.66666666666666, 33.33333333333333, -66.66666666666666, -27.77777777777778, 11.11111111111111, -55.55555555555556, 55.55555555555556, -44.44444444444444, -44.44444444444444, -5.555555555555555, -66.66666666666666, 55.55555555555556, -11.11111111111111, -5.555555555555555, -16.666666666666664, 38.88888888888889, -33.33333333333333, -5.555555555555555, 66.66666666666666, 0.0, -50.0, -44.44444444444444, 22.22222222222222, 55.55555555555556, -61.111111111111114, -33.33333333333333, 16.666666666666664, -66.66666666666666, -61.111111111111114, 33.33333333333333, 11.11111111111111, -44.44444444444444, 0.0, 16.666666666666664, -44.44444444444444, 50.0, 5.555555555555555, 55.55555555555556, -66.66666666666666, 55.55555555555556, -88.88888888888889, 66.66666666666666, -66.66666666666666, -50.0, 33.33333333333333, -55.55555555555556, 16.666666666666664, 55.55555555555556], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, -1, -1, -1, -1, -1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "deceleration", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "balance", "balance", "rotation_up", "balance", "rotation_up", "balance", "balance", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion"]}, "constituents": [{"ticker": "6225", "name": "aiPlex Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 26.85, "high": 40.400002, "low": 26.85, "close": 40.400002}, "weekly_return": 55.68400941}, {"ticker": "5283", "name": "Heran Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 53.700001, "high": 59.5, "low": 53.200001, "close": 57.5}, "weekly_return": 6.48148148}, {"ticker": "3024", "name": "Action Electronics Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.7, "high": 13.65, "low": 12.7, "close": 13.45}, "weekly_return": 5.90551181}, {"ticker": "6743", "name": "AMPACS Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 24.950001, "high": 28.299999, "low": 24.799999, "close": 26.200001}, "weekly_return": 5.01001984}, {"ticker": "3050", "name": "U-Tech Media Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.055411, "high": 11.75, "low": 10.908657, "close": 11.45}, "weekly_return": 4.02949386}, {"ticker": "2424", "name": "Lung Hwa Electronics Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 8.63, "high": 9.26, "low": 8.17, "close": 8.86}, "weekly_return": 2.66512167}, {"ticker": "4915", "name": "Primax Electronics Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 60.200001, "high": 61.099998, "low": 59.200001, "close": 60.900002}, "weekly_return": 2.35294454}, {"ticker": "3296", "name": "Powertech Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 23.0, "high": 23.85, "low": 22.799999, "close": 23.5}, "weekly_return": 2.17391304}, {"ticker": "2489", "name": "AmTRAN Technology Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 31.9, "high": 33.700001, "low": 31.15, "close": 31.5}, "weekly_return": 2.10696921}, {"ticker": "2488", "name": "Hanpin Electron Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 49.5, "high": 50.799999, "low": 49.0, "close": 49.849998}, "weekly_return": 1.7346898}, {"ticker": "2498", "name": "HTC Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 40.200001, "high": 41.400002, "low": 40.0, "close": 40.5}, "weekly_return": 1.50375431}, {"ticker": "2462", "name": "Taiwan Line Tek Electronic Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 19.6, "high": 20.0, "low": 19.15, "close": 19.65}, "weekly_return": 1.02827244}, {"ticker": "2439", "name": "Merry Electronics Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 80.800003, "high": 82.599998, "low": 80.599998, "close": 80.699997}, "weekly_return": 0.62344142}, {"ticker": "3669", "name": "AVer Information Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 38.5, "high": 40.5, "low": 37.75, "close": 38.549999}, "weekly_return": 0.52151502}, {"ticker": "8201", "name": "Inventec Besta Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.9, "high": 12.1, "low": 11.7, "close": 11.85}, "weekly_return": -0.42016807}, {"ticker": "3040", "name": "Global View Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 37.5, "high": 38.5, "low": 36.950001, "close": 37.549999}, "weekly_return": -2.34070735}, {"ticker": "2477", "name": "Meiloon Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 22.35, "high": 22.4, "low": 20.950001, "close": 21.049999}, "weekly_return": -5.81655928}, {"ticker": "5225", "name": "Eastech Holding Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 66.699997, "high": 67.599998, "low": 60.900002, "close": 61.0}, "weekly_return": -17.67881019}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}