{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "TW", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 17, "latest": {"week_ending": "2026-08-14", "index_value": 3901.38465167, "weekly_return": 2.98693124, "constituents": 17, "advancing": 14, "declining": 2, "unchanged": 1, "trend_line": 3500.085712, "activity_lines": {"activity_5": 3776.518253, "activity_10": 3805.004522, "activity_20": 3801.500497, "activity_30": 3676.420951}, "fair_value": 2945.167894, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Electronics & Computer Distribution advanced 2.99% with 14 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/tw/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/tw/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [2029.80468667, 2020.66712938, 2010.05707645, 2061.15653854, 2074.34005704, 2097.52033216, 2043.46853445, 2075.85590162, 2097.82039603, 2120.66635886, 2073.40353955, 2076.35023823, 2094.61221743, 2125.83384117, 2168.23413525, 2224.73162899, 2258.5993533, 2271.63910452, 2286.66857299, 2252.12235147, 2279.37630556, 2270.34956764, 2237.67816737, 2237.72498644, 2263.35951502, 2316.61973175, 2305.76019804, 2423.26023975, 2529.17285291, 2571.10580525, 2526.51535804, 2523.12331475, 2608.57832926, 2684.78250048, 2753.32419368, 2834.73510663, 2806.43662954, 2807.07443161, 2839.02572805, 2864.73482897, 2916.26262258, 2944.45233563, 3060.68657822, 3073.22926987, 3168.00581879, 3206.68292993, 3213.26757611, 3391.85204024, 3363.96237818, 3291.99646422, 3190.64429341, 3135.45763019, 3047.01112238, 3182.16072345, 3248.65093717, 3284.07731827, 3087.27263716, 3099.150906, 3155.50673136, 3180.2643802, 3119.27237555, 3129.700167, 3146.03747657, 3169.67957077, 3145.20727731, 3183.39066103, 3148.8085135, 3115.5278202, 3072.6333703, 3117.26689393, 3020.81394641, 2946.5072599, 2984.0562107, 2951.57734224, 2891.68358174, 2866.30085481, 2916.94468751, 2911.38778454, 2937.78290998, 3012.52375409, 2966.75949523, 2939.23378028, 3013.71123889, 3015.15696397, 2900.20404389, 2849.13264991, 2492.49644807, 2665.18589489, 2790.930033, 2922.6326523, 2944.61050098, 3040.37568397, 3052.38208307, 3024.36627616, 3046.97263735, 3035.20300169, 3009.63095062, 3058.88622575, 3071.77898958, 3101.67332603, 3139.23590271, 3093.02387581, 3075.78082535, 3134.44409406, 3041.69078287, 2971.00724904, 3108.51949629, 3078.40518881, 3068.16752094, 3039.752474, 3023.19652255, 3005.48263395, 3057.34230577, 2988.26954549, 3021.32665021, 2997.30767053, 2953.29419268, 2983.35390235, 2864.68844147, 2968.77816769, 2951.87918042, 2971.4956302, 2899.26058454, 2898.85166039, 2969.33748837, 3024.41833172, 3083.7590913, 3141.65232328, 3083.20682291, 3005.03370689, 3054.40429694, 3180.39795787, 3028.14085319, 3016.88508197, 3193.56927395, 3151.24003033, 3054.24463986, 3259.03704187, 3414.34499469, 3397.53837782, 3394.95470915, 3592.11807115, 3615.10626429, 3819.40941616, 3929.43696655, 4122.71307602, 3965.83825203, 4034.47698548, 3862.82497513, 4006.98306422, 3871.10014694, 3687.04537707, 3741.6023586, 3605.8898215, 3788.23274436, 3901.38465167], "weeklyReturn": [-0.73981955, -0.45016929, -0.52507673, 2.54218961, 0.63961753, 1.1174771, -2.57693796, 1.58492126, 1.05809341, 1.08903331, -2.22867775, 0.14211892, 0.87952306, 1.49056821, 1.99452531, 2.60569155, 1.52232853, 0.57733795, 0.66161339, -1.51076645, 1.21014536, -0.39601789, -1.43904713, 0.00209231, 1.14556207, 2.35314878, -0.46876635, 5.09593503, 4.37066607, 1.657971, -1.73429064, -0.13425777, 3.38687428, 2.92129128, 2.55297005, 2.95682263, -0.99827589, 0.0227264, 1.13824187, 0.90556069, 1.79869331, 0.96663836, 3.94756747, 0.40979994, 3.08394007, 1.22086616, 0.20534136, 5.55772154, -0.82225468, -2.13931982, -3.07874483, -1.7296401, -2.82084845, 4.43548105, 2.08946749, 1.09049516, -5.99269329, 0.38474959, 1.81842792, 0.78458552, -1.91782812, 0.33430205, 0.52200878, 0.751488, -0.77207468, 1.21401804, -1.08633062, -1.05692973, -1.3767956, 1.45261469, -3.09415109, -2.45982334, 1.2743546, -1.08841343, -2.02921196, -0.87778369, 1.76687079, -0.19050423, 0.90661662, 2.54412414, -1.51913354, -0.92780406, 2.53390728, 0.04797159, -3.81250202, -1.76095865, -12.51736039, 6.92837283, 4.71802505, 4.71895095, 0.75198806, 3.25221903, 0.39489854, -0.91783421, 0.74747432, -0.3862731, -0.84251535, 1.63658854, 0.42148556, 0.97319295, 1.21104232, -1.47207882, -0.55748197, 1.90726427, -2.95916304, -2.32382378, 4.62847229, -0.96876688, -0.33256401, -0.92612436, -0.54464801, -0.58593242, 1.72550229, -2.25924196, 1.10622901, -0.79498123, -1.46843376, 1.01783662, -3.97758579, 3.63354439, -0.56922364, 0.66454108, -2.43093225, -0.01410443, 2.43150862, 1.85498764, 1.96205528, 1.8773591, -1.86034272, -2.53544833, 1.64292966, 4.1249831, -4.78736016, -0.37170567, 5.85651051, -1.32545249, -3.07800706, 6.70517349, 4.76545528, -0.49223546, -0.07604531, 5.80754027, 0.63996207, 5.65137335, 2.88074774, 4.91867184, -3.80513563, 1.73074969, -4.25462857, 3.73193427, -3.39115277, -4.75458559, 1.47969379, -3.62712346, 5.05680794, 2.98693124], "trendLine": [1839.01709, 1852.898311, 1866.386625, 1879.718818, 1893.839929, 1908.312323, 1920.426221, 1932.434631, 1944.87635, 1958.596696, 1968.764169, 1978.163675, 1988.027013, 1997.780228, 2010.619616, 2024.620162, 2038.842993, 2054.633572, 2069.555071, 2082.951423, 2095.590912, 2105.618779, 2113.925111, 2122.294224, 2131.309968, 2142.307855, 2151.298879, 2164.114656, 2179.059569, 2196.598645, 2213.155668, 2229.904207, 2249.854916, 2270.642448, 2293.275252, 2317.849078, 2343.281348, 2367.655299, 2392.362143, 2417.164426, 2445.259729, 2474.196465, 2506.398944, 2537.978791, 2571.304514, 2604.036224, 2635.858498, 2673.19893, 2709.108723, 2743.771193, 2774.146793, 2802.983728, 2829.961494, 2861.442685, 2894.285732, 2926.534319, 2952.584733, 2975.114422, 2995.992218, 3016.297504, 3036.056071, 3056.275299, 3074.190604, 3090.35384, 3103.41661, 3115.038461, 3126.450857, 3136.732637, 3144.519558, 3152.937294, 3156.422338, 3156.490836, 3153.93649, 3149.881426, 3140.670685, 3129.324615, 3119.447186, 3103.431711, 3089.225728, 3079.909971, 3072.447145, 3065.90635, 3064.796354, 3059.229562, 3047.614665, 3033.116509, 3013.290637, 2998.825136, 2986.67258, 2978.084855, 2972.262793, 2969.28531, 2966.163464, 2961.319687, 2958.045199, 2953.10561, 2948.466358, 2946.578305, 2946.549826, 2946.03004, 2949.977439, 2954.861326, 2957.918813, 2964.014372, 2969.014612, 2972.504825, 2978.890652, 2984.457898, 2988.804052, 2989.711676, 2991.59291, 2993.801206, 2995.255574, 2994.359327, 2998.396747, 3003.335915, 3018.69584, 3029.30144, 3031.760053, 3033.298237, 3033.540527, 3031.244525, 3026.140475, 3021.956654, 3019.368816, 3019.009327, 3021.480265, 3024.239135, 3024.620063, 3021.398742, 3018.571022, 3021.483491, 3019.895492, 3015.976858, 3021.039475, 3027.047234, 3025.238072, 3031.259134, 3042.798383, 3054.72458, 3067.11652, 3086.671034, 3105.263166, 3132.967828, 3163.238172, 3200.751686, 3234.503155, 3269.540591, 3302.811808, 3337.418638, 3368.059337, 3391.910995, 3419.989055, 3443.556993, 3470.853502, 3500.085712], "activity5": [2045.655811, 2037.186184, 2026.204029, 2034.170351, 2047.842441, 2067.280852, 2064.187622, 2070.370086, 2079.487461, 2093.775899, 2089.221644, 2087.257408, 2089.188385, 2100.276149, 2123.629781, 2162.644726, 2202.860373, 2235.272662, 2260.892982, 2264.27558, 2271.150281, 2271.373091, 2259.922087, 2250.750751, 2253.387164, 2273.027839, 2286.565774, 2336.90968, 2410.185653, 2478.009419, 2510.453283, 2527.773424, 2559.087696, 2603.448819, 2660.283196, 2732.106652, 2773.949299, 2797.116992, 2817.702044, 2836.573915, 2865.19434, 2897.77617, 2959.901699, 3009.30065, 3074.678213, 3132.730082, 3173.615478, 3256.108014, 3307.226297, 3314.973736, 3280.671074, 3229.042101, 3153.118288, 3145.233737, 3171.6327, 3212.730159, 3181.997189, 3158.435975, 3150.184051, 3151.961609, 3137.967603, 3138.436523, 3141.522711, 3149.363826, 3148.102654, 3161.906416, 3159.908244, 3145.542618, 3118.912818, 3113.630607, 3078.060105, 3028.559155, 3005.061273, 2979.501875, 2942.048292, 2911.172687, 2907.479233, 2903.904316, 2913.972336, 2949.8736, 2962.464099, 2959.182117, 2979.240015, 2992.958257, 2963.20059, 2923.907105, 2773.576676, 2710.591885, 2712.756829, 2773.771108, 2840.616097, 2933.017623, 2992.895999, 3017.622695, 3034.322427, 3038.809616, 3028.733287, 3037.125032, 3049.380756, 3068.440411, 3096.374213, 3101.968478, 3096.255532, 3108.970702, 3086.590428, 3044.647812, 3059.757856, 3063.796756, 3064.248142, 3059.646284, 3049.654996, 3030.279794, 3035.060273, 3018.220691, 3017.726676, 3010.454722, 2990.237533, 2983.519476, 2942.178826, 2943.773491, 2943.238393, 2952.270677, 2936.011184, 2925.221604, 2935.649752, 2964.400893, 3008.096344, 3063.605308, 3083.472989, 3064.992621, 3060.589368, 3096.184938, 3074.585548, 3056.801666, 3102.333965, 3121.187477, 3101.253477, 3157.993833, 3251.110426, 3312.127487, 3358.685384, 3454.716757, 3522.552632, 3634.75161, 3756.622143, 3907.45814, 3957.485304, 4005.477368, 3968.294046, 3976.269051, 3933.780009, 3846.713573, 3796.41899, 3720.411869, 3722.314732, 3776.518253], "activity10": [2029.966303, 2030.912986, 2029.000503, 2035.98667, 2044.015205, 2054.777375, 2053.696723, 2058.369428, 2066.361696, 2078.198777, 2080.065656, 2081.675593, 2085.593469, 2093.650638, 2108.241001, 2131.39647, 2158.396774, 2183.856473, 2208.489108, 2223.407008, 2240.890064, 2252.986936, 2255.616292, 2255.652962, 2258.31607, 2268.933302, 2275.905381, 2303.383634, 2347.361977, 2394.555325, 2427.84162, 2456.017742, 2495.135254, 2541.364429, 2591.927413, 2648.383932, 2690.274994, 2723.178812, 2754.913516, 2785.688914, 2820.494293, 2853.338759, 2899.656197, 2940.033974, 2990.581183, 3040.620927, 3085.095192, 3154.642434, 3208.486508, 3239.701567, 3244.720565, 3234.716868, 3205.159163, 3200.422758, 3205.79491, 3216.141948, 3189.299146, 3166.906847, 3160.082899, 3161.550446, 3153.960029, 3149.563245, 3148.241563, 3149.417964, 3146.371787, 3152.148837, 3153.468891, 3147.619075, 3133.672507, 3129.347913, 3108.631828, 3076.19559, 3053.917214, 3028.678703, 2996.515912, 2964.347602, 2947.152531, 2933.16282, 2927.683859, 2938.24597, 2942.391726, 2942.515616, 2956.313106, 2969.834274, 2961.298917, 2943.322935, 2860.816157, 2817.4247, 2801.372212, 2811.935707, 2828.129558, 2862.137969, 2896.490419, 2925.045979, 2957.544344, 2985.234256, 3004.891607, 3024.102017, 3038.498378, 3053.223728, 3071.523353, 3077.882147, 3080.148601, 3092.655673, 3086.297091, 3067.182991, 3074.238314, 3074.020334, 3071.58607, 3064.051097, 3054.631784, 3044.101572, 3044.59205, 3032.859089, 3029.794231, 3022.732542, 3007.190213, 2999.935565, 2972.833583, 2968.356625, 2962.097566, 2960.701814, 2946.790362, 2935.678774, 2939.00857, 2953.298323, 2977.884384, 3010.624397, 3029.859803, 3030.908854, 3040.275184, 3070.685359, 3069.614201, 3064.15326, 3088.670656, 3101.414885, 3094.217739, 3124.792201, 3181.470205, 3229.071767, 3269.067123, 3338.718536, 3405.063801, 3497.882995, 3596.115847, 3716.110397, 3789.919105, 3859.633154, 3884.038838, 3926.500903, 3933.17617, 3897.729744, 3870.476818, 3816.248956, 3799.056527, 3805.004522], "activity20": [1972.307627, 1981.952262, 1989.508787, 2000.925523, 2012.512503, 2024.920044, 2030.785485, 2038.728037, 2047.438949, 2057.093302, 2060.95865, 2064.279817, 2068.831474, 2075.851267, 2086.246411, 2101.187283, 2118.220088, 2135.434918, 2152.972305, 2166.239371, 2181.115439, 2193.94338, 2202.470796, 2209.918761, 2218.967307, 2232.188162, 2243.331446, 2264.416201, 2293.933566, 2325.390486, 2350.455747, 2373.040281, 2401.635897, 2435.041595, 2472.313413, 2514.552509, 2551.191733, 2585.282951, 2619.867458, 2654.270178, 2690.663105, 2726.707975, 2770.612759, 2811.792997, 2858.020982, 2903.624662, 2945.617054, 3000.296028, 3047.7065, 3084.287889, 3107.783876, 3122.861473, 3126.599714, 3141.121572, 3159.607362, 3179.108395, 3177.7264, 3176.138355, 3178.526691, 3181.765845, 3177.693716, 3173.647996, 3170.276078, 3168.749356, 3164.432651, 3163.861024, 3160.106774, 3153.489883, 3144.103636, 3140.355481, 3128.253377, 3109.883161, 3095.9888, 3079.300998, 3058.007045, 3035.995534, 3020.796657, 3005.879636, 2994.370547, 2991.016414, 2984.102544, 2975.29343, 2974.48439, 2974.443163, 2964.189861, 2950.239298, 2903.915088, 2877.162787, 2864.530604, 2865.782972, 2870.055298, 2883.810992, 2898.263159, 2909.721793, 2922.9868, 2934.391417, 2942.556305, 2954.970809, 2967.910821, 2983.059836, 3001.361718, 3014.441138, 3025.14603, 3041.142329, 3047.736946, 3046.926052, 3058.631206, 3064.534889, 3067.495844, 3066.430426, 3063.230537, 3057.969392, 3057.813421, 3051.055472, 3047.617707, 3042.014545, 3032.400076, 3025.916708, 3008.491544, 3001.965834, 2994.46353, 2989.721634, 2978.678916, 2968.437825, 2966.031539, 2969.215587, 2977.796798, 2992.009557, 3000.3549, 3001.183569, 3006.879527, 3024.426272, 3026.639411, 3027.919626, 3045.890642, 3059.010099, 3062.158889, 3084.331, 3119.981568, 3151.414094, 3180.55884, 3226.371167, 3271.4175, 3332.512487, 3399.70268, 3480.728219, 3541.583324, 3604.775075, 3647.367468, 3699.976736, 3734.873587, 3748.352384, 3764.614477, 3764.554131, 3779.054993, 3801.500497], "activity30": [1917.707234, 1929.426592, 1939.565867, 1952.131668, 1964.687877, 1977.828548, 1986.548304, 1996.576025, 2007.246074, 2018.587365, 2025.994258, 2032.935295, 2040.448104, 2049.338867, 2060.335894, 2074.149572, 2089.245004, 2104.264108, 2119.234108, 2131.012642, 2143.685215, 2154.959967, 2163.479927, 2171.467016, 2180.568003, 2192.523471, 2203.068784, 2220.614678, 2244.16682, 2269.460125, 2290.745075, 2310.742987, 2335.173576, 2363.23342, 2394.374178, 2429.307072, 2460.828849, 2490.750983, 2521.161979, 2551.637636, 2583.83752, 2616.043494, 2653.881566, 2690.451265, 2731.09817, 2772.090325, 2811.395574, 2860.169351, 2904.734735, 2942.340395, 2971.170918, 2994.481295, 3010.224997, 3032.947528, 3057.928706, 3083.07655, 3093.446764, 3102.902646, 3114.54086, 3126.429386, 3133.072927, 3139.114481, 3144.905589, 3151.066168, 3154.605099, 3159.764715, 3161.943429, 3161.238716, 3157.10328, 3155.345043, 3146.820957, 3133.278048, 3122.153234, 3109.097805, 3092.439879, 3074.7386, 3061.036669, 3047.613482, 3036.926463, 3031.977948, 3024.677918, 3016.083507, 3012.71608, 3009.513539, 2999.253828, 2986.448537, 2951.569823, 2929.111453, 2915.698866, 2911.567257, 2909.407622, 2913.802002, 2919.163084, 2922.918104, 2928.444101, 2933.422024, 2937.06882, 2944.192682, 2952.270146, 2962.278113, 2974.743008, 2983.97181, 2991.773068, 3003.161796, 3008.173177, 3008.301735, 3017.076875, 3023.497167, 3028.897788, 3032.184783, 3034.345096, 3035.241207, 3039.340633, 3038.889921, 3040.629749, 3040.559486, 3037.330987, 3035.050862, 3024.430669, 3020.367322, 3015.114479, 3011.111583, 3002.59649, 2994.384308, 2990.989523, 2991.315298, 2995.492703, 3003.245739, 3007.050106, 3005.78647, 3007.91586, 3018.356308, 3018.785815, 3018.591595, 3030.04917, 3038.449206, 3040.203877, 3055.287682, 3080.002899, 3102.88935, 3124.839681, 3158.710749, 3192.803344, 3238.877296, 3290.262401, 3352.164008, 3401.524432, 3453.135647, 3491.412059, 3536.842462, 3571.273527, 3591.853272, 3614.414005, 3626.407603, 3648.644748, 3676.420951], "fairValue": [2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894, 2945.167894], "rateOfChange": [0.0, -0.45016928722293165, -0.9728822851619768, 1.544574809383968, 2.194071708596879, 3.336067057815845, 0.6731607168774574, 2.2687510405520546, 3.350849951557817, 4.47637513041037, 2.147933402968252, 2.293104940868, 3.1927963899975085, 4.730955403277781, 6.819840819616034, 9.603236390186279, 11.27175772785063, 11.914171813581824, 12.654610958722268, 10.95266289707527, 12.295351396563932, 11.85064171689476, 10.241058268568057, 10.243364848620192, 11.506271016309398, 14.130179468180014, 13.595175594097151, 19.383911943049274, 24.601784079001188, 26.667645519531863, 24.47086040504122, 24.865856333505477, 29.776331220756166, 30.256118362642137, 32.732537480324375, 35.146966785815394, 37.336914282135155, 35.22491755903463, 35.332163488480084, 35.08654093565131, 40.65099084440308, 41.80903979571481, 46.121871759887476, 44.56582684649426, 46.10995036404245, 44.13796649197609, 42.26815266794223, 49.312979931145456, 47.11193471213684, 46.173073681865276, 39.97883042072417, 38.10461943308884, 36.16842523700491, 42.20517457386505, 43.53225440375051, 41.76160520696126, 33.893916626035995, 27.89179037245003, 24.764376137018736, 23.692474020561313, 23.461445252002914, 24.04071369417399, 20.60352726546134, 18.060944236760612, 14.23308902487877, 12.29940510436229, 12.199523066234987, 10.988429274142414, 8.22844400252951, 8.815198614763117, 3.5851134606493043, 0.06978969382978056, -2.5036986166863855, -3.958439704537435, -8.722276815625913, -10.614771792465005, -9.221855372490646, -14.165248070962535, -12.668972488050693, -8.489459608098874, -7.016915004985504, -6.258220427558748, -1.0928704278568462, -5.248124591863472, -10.725895149065872, -13.244044710528375, -19.26542482613839, -14.002706685558215, -11.553665683446987, -8.100953163013388, -5.599442868120905, -2.8540907519464627, -2.976931908710406, -4.58447901011961, -3.123312115823956, -4.655025886519791, -4.4200071958424605, -1.8180416840689266, -0.027806139458694402, -0.5002320439858418, 3.9202002639300306, 4.972552347112579, 3.073823285268585, 6.19556022479897, 5.18753857016876, 3.653014792717589, 6.567653120071144, 5.736693859776869, 4.4381976121199385, 0.9038507953018629, 1.9023121830650678, 2.253949791761339, 1.447752071166249, -0.8917419159697029, 4.176347749572132, 5.200706278968115, 18.487398245514324, 11.937929285534198, 2.642789593357033, 1.5789023418213455, 0.24684688985456313, -2.2655112699776367, -5.016459092041148, -4.150112926446341, -2.547943753361714, -0.3553195606354863, 2.4630309129672265, 2.705759267319817, 0.3720265477680903, -3.1157252547834977, -2.7023010821444684, 2.824875771032272, -1.5488740864550692, -3.750553800362332, 4.993225870799872, 6.066386453558379, -1.746003410780493, 5.867708829123489, 11.28287394307404, 11.770231519844467, 12.296858104561132, 19.51884301620488, 18.243425260801, 27.81341703007967, 30.056674483604116, 37.547210003002455, 34.28524194642307, 35.232933052361844, 34.842760532374385, 34.97078049916492, 31.14019613733687, 24.080457652291386, 29.053675911427153, 24.390284289844548, 27.578382693020444, 28.996197739988748], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 5, 6, 15, 10, 11, 1, 12, 9, 9, 3, 9, 11, 10, 12, 14, 10, 6, 13, 3, 12, 4, 4, 8, 12, 14, 6, 16, 14, 11, 4, 7, 13, 12, 8, 11, 4, 10, 13, 11, 11, 12, 10, 8, 12, 10, 6, 14, 7, 4, 0, 4, 3, 16, 12, 11, 1, 9, 14, 11, 3, 8, 7, 11, 3, 10, 5, 8, 3, 10, 2, 2, 12, 4, 4, 2, 17, 9, 11, 15, 5, 3, 8, 8, 3, 3, 1, 15, 15, 16, 11, 14, 8, 6, 11, 8, 6, 13, 8, 9, 13, 4, 6, 11, 5, 3, 14, 4, 9, 11, 8, 6, 11, 5, 10, 5, 6, 11, 1, 17, 6, 7, 1, 5, 12, 9, 12, 10, 3, 3, 10, 15, 1, 9, 11, 5, 1, 15, 17, 4, 8, 15, 5, 14, 10, 12, 3, 9, 1, 17, 3, 3, 11, 2, 11, 14], "declining": [10, 12, 10, 2, 6, 5, 15, 5, 8, 6, 14, 8, 4, 5, 4, 1, 6, 10, 3, 14, 2, 11, 13, 8, 3, 3, 10, 1, 2, 6, 13, 10, 4, 5, 8, 6, 13, 7, 4, 5, 6, 4, 7, 9, 5, 6, 11, 2, 9, 13, 17, 12, 14, 1, 5, 6, 16, 8, 3, 6, 14, 9, 10, 6, 14, 6, 12, 9, 14, 7, 15, 14, 4, 13, 13, 13, 0, 7, 5, 2, 12, 13, 9, 9, 14, 14, 16, 2, 2, 1, 6, 3, 9, 11, 6, 9, 11, 4, 8, 7, 3, 12, 11, 6, 12, 14, 2, 13, 7, 6, 9, 11, 5, 12, 6, 12, 11, 6, 16, 0, 10, 8, 13, 10, 5, 8, 5, 6, 13, 14, 6, 2, 16, 8, 6, 12, 16, 2, 0, 13, 9, 2, 12, 3, 7, 4, 14, 8, 16, 0, 14, 14, 6, 15, 6, 2], "breadthParticipation": [41.17647058823529, 29.411764705882355, 35.294117647058826, 88.23529411764706, 58.82352941176471, 64.70588235294117, 5.88235294117647, 70.58823529411765, 52.94117647058824, 52.94117647058824, 17.647058823529413, 52.94117647058824, 64.70588235294117, 58.82352941176471, 70.58823529411765, 82.35294117647058, 58.82352941176471, 35.294117647058826, 76.47058823529412, 17.647058823529413, 70.58823529411765, 23.52941176470588, 23.52941176470588, 47.05882352941176, 70.58823529411765, 82.35294117647058, 35.294117647058826, 94.11764705882352, 82.35294117647058, 64.70588235294117, 23.52941176470588, 41.17647058823529, 76.47058823529412, 70.58823529411765, 47.05882352941176, 64.70588235294117, 23.52941176470588, 58.82352941176471, 76.47058823529412, 64.70588235294117, 64.70588235294117, 70.58823529411765, 58.82352941176471, 47.05882352941176, 70.58823529411765, 58.82352941176471, 35.294117647058826, 82.35294117647058, 41.17647058823529, 23.52941176470588, 0.0, 23.52941176470588, 17.647058823529413, 94.11764705882352, 70.58823529411765, 64.70588235294117, 5.88235294117647, 52.94117647058824, 82.35294117647058, 64.70588235294117, 17.647058823529413, 47.05882352941176, 41.17647058823529, 64.70588235294117, 17.647058823529413, 58.82352941176471, 29.411764705882355, 47.05882352941176, 17.647058823529413, 58.82352941176471, 11.76470588235294, 11.76470588235294, 70.58823529411765, 23.52941176470588, 23.52941176470588, 11.76470588235294, 100.0, 52.94117647058824, 64.70588235294117, 88.23529411764706, 29.411764705882355, 17.647058823529413, 47.05882352941176, 47.05882352941176, 17.647058823529413, 17.647058823529413, 5.88235294117647, 88.23529411764706, 88.23529411764706, 94.11764705882352, 64.70588235294117, 82.35294117647058, 47.05882352941176, 35.294117647058826, 64.70588235294117, 47.05882352941176, 35.294117647058826, 76.47058823529412, 47.05882352941176, 52.94117647058824, 76.47058823529412, 23.52941176470588, 35.294117647058826, 64.70588235294117, 29.411764705882355, 17.647058823529413, 82.35294117647058, 23.52941176470588, 52.94117647058824, 64.70588235294117, 47.05882352941176, 35.294117647058826, 64.70588235294117, 29.411764705882355, 58.82352941176471, 29.411764705882355, 35.294117647058826, 64.70588235294117, 5.88235294117647, 100.0, 35.294117647058826, 41.17647058823529, 5.88235294117647, 29.411764705882355, 70.58823529411765, 52.94117647058824, 70.58823529411765, 58.82352941176471, 17.647058823529413, 17.647058823529413, 58.82352941176471, 88.23529411764706, 5.88235294117647, 52.94117647058824, 64.70588235294117, 29.411764705882355, 5.88235294117647, 88.23529411764706, 100.0, 23.52941176470588, 47.05882352941176, 88.23529411764706, 29.411764705882355, 82.35294117647058, 58.82352941176471, 70.58823529411765, 17.647058823529413, 52.94117647058824, 5.88235294117647, 100.0, 17.647058823529413, 17.647058823529413, 64.70588235294117, 11.76470588235294, 64.70588235294117, 82.35294117647058], "breadthNet": [-17.647058823529413, -41.17647058823529, -23.52941176470588, 76.47058823529412, 23.52941176470588, 35.294117647058826, -82.35294117647058, 41.17647058823529, 5.88235294117647, 17.647058823529413, -64.70588235294117, 5.88235294117647, 41.17647058823529, 29.411764705882355, 47.05882352941176, 76.47058823529412, 23.52941176470588, -23.52941176470588, 58.82352941176471, -64.70588235294117, 58.82352941176471, -41.17647058823529, -52.94117647058824, 0.0, 52.94117647058824, 64.70588235294117, -23.52941176470588, 88.23529411764706, 70.58823529411765, 29.411764705882355, -52.94117647058824, -17.647058823529413, 52.94117647058824, 41.17647058823529, 0.0, 29.411764705882355, -52.94117647058824, 17.647058823529413, 52.94117647058824, 35.294117647058826, 29.411764705882355, 47.05882352941176, 17.647058823529413, -5.88235294117647, 41.17647058823529, 23.52941176470588, -29.411764705882355, 70.58823529411765, -11.76470588235294, -52.94117647058824, -100.0, -47.05882352941176, -64.70588235294117, 88.23529411764706, 41.17647058823529, 29.411764705882355, -88.23529411764706, 5.88235294117647, 64.70588235294117, 29.411764705882355, -64.70588235294117, -5.88235294117647, -17.647058823529413, 29.411764705882355, -64.70588235294117, 23.52941176470588, -41.17647058823529, -5.88235294117647, -64.70588235294117, 17.647058823529413, -76.47058823529412, -70.58823529411765, 47.05882352941176, -52.94117647058824, -52.94117647058824, -64.70588235294117, 100.0, 11.76470588235294, 35.294117647058826, 76.47058823529412, -41.17647058823529, -58.82352941176471, -5.88235294117647, -5.88235294117647, -64.70588235294117, -64.70588235294117, -88.23529411764706, 76.47058823529412, 76.47058823529412, 88.23529411764706, 29.411764705882355, 64.70588235294117, -5.88235294117647, -29.411764705882355, 29.411764705882355, -5.88235294117647, -29.411764705882355, 52.94117647058824, 0.0, 11.76470588235294, 58.82352941176471, -47.05882352941176, -29.411764705882355, 29.411764705882355, -41.17647058823529, -64.70588235294117, 70.58823529411765, -52.94117647058824, 11.76470588235294, 29.411764705882355, -5.88235294117647, -29.411764705882355, 35.294117647058826, -41.17647058823529, 23.52941176470588, -41.17647058823529, -29.411764705882355, 29.411764705882355, -88.23529411764706, 100.0, -23.52941176470588, -5.88235294117647, -70.58823529411765, -29.411764705882355, 41.17647058823529, 5.88235294117647, 41.17647058823529, 23.52941176470588, -58.82352941176471, -64.70588235294117, 23.52941176470588, 76.47058823529412, -88.23529411764706, 5.88235294117647, 29.411764705882355, -41.17647058823529, -88.23529411764706, 76.47058823529412, 100.0, -52.94117647058824, -5.88235294117647, 76.47058823529412, -41.17647058823529, 64.70588235294117, 17.647058823529413, 47.05882352941176, -64.70588235294117, 5.88235294117647, -88.23529411764706, 100.0, -64.70588235294117, -64.70588235294117, 29.411764705882355, -76.47058823529412, 29.411764705882355, 70.58823529411765], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "deceleration", "balance", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration"]}, "constituents": [{"ticker": "3312", "name": "GMI Technology Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 50.0, "high": 57.700001, "low": 49.0, "close": 55.099998}, "weekly_return": 14.7916625}, {"ticker": "1618", "name": "Hold-Key Electric Wire & Cable Co., Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 39.299999, "high": 42.200001, "low": 39.299999, "close": 41.700001}, "weekly_return": 8.45253554}, {"ticker": "1603", "name": "China Wire & Cable Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 29.0, "high": 31.200001, "low": 28.799999, "close": 31.1}, "weekly_return": 8.36236556}, {"ticker": "3010", "name": "Wah Lee Industrial Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 121.5, "high": 135.5, "low": 120.5, "close": 127.5}, "weekly_return": 5.80912863}, {"ticker": "8070", "name": "Chang Wah Electromaterials Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 48.0, "high": 51.400002, "low": 48.0, "close": 49.650002}, "weekly_return": 4.85745321}, {"ticker": "5434", "name": "Topco Scientific Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 500.0, "high": 543.0, "low": 500.0, "close": 521.0}, "weekly_return": 4.40881764}, {"ticker": "3583", "name": "Scientech Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 703.0, "high": 759.0, "low": 689.0, "close": 711.0}, "weekly_return": 2.5974026}, {"ticker": "3033", "name": "Weikeng Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 47.700001, "high": 52.799999, "low": 47.599998, "close": 48.25}, "weekly_return": 2.55048039}, {"ticker": "3048", "name": "EDOM Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 58.5, "high": 63.900002, "low": 56.700001, "close": 58.799999}, "weekly_return": 2.26086783}, {"ticker": "8072", "name": "AV TECH Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 26.549999, "high": 26.65, "low": 25.9, "close": 26.549999}, "weekly_return": 1.7241341}, {"ticker": "2354", "name": "Foxconn Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 62.400002, "high": 65.199997, "low": 61.700001, "close": 62.5}, "weekly_return": 1.13268772}, {"ticker": "6776", "name": "Weblink International Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 54.299999, "high": 55.099998, "low": 53.5, "close": 54.400002}, "weekly_return": 1.11524723}, {"ticker": "3528", "name": "Macnica Anstek Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 89.699997, "high": 92.199997, "low": 87.300003, "close": 90.0}, "weekly_return": 0.89686438}, {"ticker": "6189", "name": "Promate Electronic Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 49.5, "high": 50.099998, "low": 47.849998, "close": 48.900002}, "weekly_return": 0.61729221}, {"ticker": "2450", "name": "Senao International Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 28.35, "high": 28.5, "low": 28.15, "close": 28.299999}, "weekly_return": 0.0}, {"ticker": "2347", "name": "Synnex Technology International Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 93.400002, "high": 93.699997, "low": 89.400002, "close": 90.900002}, "weekly_return": -2.67665947}, {"ticker": "3702", "name": "WPG Holdings Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 123.0, "high": 130.5, "low": 115.0, "close": 115.0}, "weekly_return": -6.12244898}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}