{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "TW", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 21, "latest": {"week_ending": "2026-10-09", "index_value": 2847.08160066, "weekly_return": 0.94401109, "constituents": 21, "advancing": 7, "declining": 14, "unchanged": 0, "trend_line": 2607.258467, "activity_lines": {"activity_5": 2824.733713, "activity_10": 2768.351923, "activity_20": 2701.540626, "activity_30": 2662.330432}, "fair_value": 2653.663114, "trend_signal": 1}, "summary": "For the week ending 09 October 2026, Information Technology Services advanced 0.94% with 7 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/tw/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/tw/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "value": [2417.75880252, 2366.71548478, 2272.86404647, 2291.03694841, 2307.58964083, 2338.82419165, 2404.047726, 2478.63534413, 2505.7294949, 2581.26819024, 2517.73458224, 2513.93676001, 2533.30092243, 2533.85145337, 2531.2785793, 2488.01135086, 2519.1249272, 2530.58531314, 2517.36895672, 2590.88592554, 2658.00746821, 2692.66797674, 2634.04312362, 2684.540254, 2745.96418808, 2770.01836281, 2727.97116062, 2701.35461088, 2588.87991227, 2608.86311697, 2651.00266042, 2631.22847861, 2652.25432799, 2688.00565824, 2690.64383552, 2722.32383193, 2741.22433682, 2782.06010553, 2792.83488956, 2849.94292066, 2857.15428072, 2840.224143, 2743.82156491, 2647.86829404, 2513.57186914, 2586.98033743, 2632.12890256, 2687.78904209, 2594.95942778, 2605.99401294, 2633.01016701, 2643.85190643, 2595.12824321, 2607.29538855, 2629.02238249, 2701.72271172, 2649.01116246, 2639.51003329, 2550.43258606, 2580.35597734, 2518.03248795, 2804.16612892, 2731.38593713, 2653.78844497, 2668.22838356, 2623.12726828, 2607.37257423, 2563.36729712, 2607.16473708, 2895.85969111, 2897.11902514, 2903.44213488, 2828.26497282, 2795.51207977, 2740.34139632, 2826.52822348, 2749.37927989, 2715.13376428, 2414.47674251, 2598.07858195, 2804.56062074, 2876.70097523, 2829.12553461, 2782.43255223, 2743.45676046, 2659.24548916, 2657.61366746, 2645.71341204, 2605.84998932, 2675.06802028, 2657.93817906, 2698.30197449, 2686.28138314, 2635.57670383, 2700.19442118, 2747.85243339, 2781.28986926, 2829.56644823, 2875.50741375, 2865.58317524, 2911.95840661, 2871.60326822, 2831.61129763, 2837.31766005, 2849.22789843, 2808.45107798, 2819.56985628, 2826.37853043, 2829.38227506, 2772.99869791, 2693.54817901, 2767.44605153, 2722.37892537, 2671.89019369, 2661.38867853, 2656.72015391, 2712.29853276, 2653.20853568, 2687.96492107, 2726.51410735, 2622.43717579, 2541.97227869, 2548.99117561, 2594.49698229, 2521.28713601, 2519.80926458, 2521.37862452, 2453.67956931, 2396.53485288, 2474.91675265, 2527.94003353, 2504.46171686, 2477.36854244, 2527.10273321, 2426.47374557, 2509.99026966, 2547.81620448, 2756.16160413, 2692.6263376, 2679.47983804, 2565.09117804, 2644.10642772, 2633.51154496, 2566.06239084, 2575.45294556, 2506.83981098, 2584.59531788, 2659.64939504, 2640.40348545, 2667.3078872, 2649.00490271, 2683.89951914, 2865.20832303, 2813.1522671, 2820.45618163, 2847.08160066], "weeklyReturn": [3.52197276, -2.1111832, -3.96547193, 0.79955957, 0.72249784, 1.35355742, 2.78873182, 3.10258475, 1.09310758, 3.01463887, -2.46133309, -0.15084284, 0.77027246, 0.02173176, -0.10154005, -1.70930331, 1.25053997, 0.4549352, -0.5222648, 2.92038911, 2.5906792, 1.30400343, -2.17720319, 1.91709581, 2.28806158, 0.87598283, -1.51793947, -0.97569029, -4.16364065, 0.77188612, 1.61524547, -0.74591331, 0.7990887, 1.34796011, 0.09814627, 1.17741323, 0.69427835, 1.48969087, 0.38729516, 2.04480513, 0.25303525, -0.59255245, -3.39418909, -3.49706672, -5.07186952, 2.92048416, 1.74522259, 2.11464338, -3.45375373, 0.42523151, 1.03669287, 0.41176216, -1.8429044, 0.46884563, 0.8333154, 2.76529898, -1.95103476, -0.35866701, -3.37477206, 1.17326729, -2.41530587, 11.36338162, -2.59543081, -2.84095671, 0.54412546, -1.69030191, -0.60060731, -1.68772494, 1.7085901, 11.07313818, 0.0434874, 0.21825509, -2.58924265, -1.15805603, -1.97354481, 3.14511277, -2.72945952, -1.24557262, -11.07337788, 7.60420824, 7.94749013, 2.57225157, -1.65381946, -1.65043869, -1.40078119, -3.06953157, -0.06136409, -0.44777973, -1.50671734, 2.6562554, -0.64035161, 1.51861303, -0.44548725, -1.88754163, 2.45174869, 1.76498447, 1.21685704, 1.73576223, 1.62360441, -0.34512999, 1.61835231, -1.38584185, -1.39267047, 0.20152351, 0.41977106, -1.43115335, 0.39590429, 0.24147918, 0.10627538, -1.99278753, -2.86514808, 2.74351404, -1.62847352, -1.85458134, -0.39303693, -0.17541687, 2.09199222, -2.17859488, 1.30997564, 1.43414023, -3.81721596, -3.06832506, 0.27612012, 1.78524771, -2.82173565, -0.05861575, 0.0622809, -2.68500155, -2.32893965, 3.27063467, 2.14242684, -0.92875291, -1.08179631, 2.00754106, -3.98199038, 3.44188864, 1.5070152, 8.17741089, -2.30520832, -0.48824077, -4.26906217, 3.08040706, -0.40069804, -2.56118695, 0.36595193, -2.66411913, 3.10173417, 2.90390053, -0.72362581, 1.0189504, -0.68619692, 1.31727263, 6.75542443, -1.8168332, 0.25963452, 0.94401109], "trendLine": [2322.975752, 2340.347462, 2349.749578, 2360.460476, 2371.45691, 2379.393583, 2389.721051, 2397.707185, 2404.261814, 2413.414098, 2419.176444, 2422.239176, 2423.772383, 2427.448791, 2428.798861, 2425.731277, 2425.45141, 2427.489545, 2431.139027, 2433.716557, 2435.055937, 2441.250015, 2450.152731, 2463.671908, 2478.406884, 2493.308171, 2505.66424, 2516.660649, 2525.983291, 2535.095294, 2542.870089, 2551.687189, 2564.333532, 2577.565822, 2590.334295, 2603.117616, 2614.356837, 2624.470996, 2634.041175, 2642.997, 2654.31099, 2665.187236, 2672.20459, 2676.005152, 2675.414928, 2678.713894, 2682.480694, 2687.720818, 2690.307167, 2690.81077, 2689.977526, 2688.350324, 2687.053161, 2684.478333, 2680.580272, 2678.303751, 2675.671751, 2673.610265, 2672.328687, 2671.378449, 2666.94611, 2672.710699, 2675.348419, 2674.207845, 2673.460663, 2670.154111, 2665.692386, 2658.402626, 2652.21362, 2653.744179, 2655.076338, 2657.183604, 2659.998384, 2664.919844, 2672.478828, 2680.463758, 2684.372103, 2685.283594, 2679.267505, 2679.003657, 2684.722005, 2692.483641, 2700.283551, 2706.121456, 2709.935936, 2708.520028, 2708.806778, 2709.013558, 2710.860804, 2714.017872, 2718.681395, 2715.15259, 2713.649105, 2713.042047, 2714.107582, 2718.265087, 2724.06233, 2732.935635, 2741.880391, 2740.871174, 2741.36582, 2740.304525, 2740.416069, 2741.809588, 2745.439138, 2744.836567, 2747.176253, 2750.884411, 2764.714596, 2770.545266, 2766.844852, 2763.203021, 2759.644801, 2755.960055, 2753.224453, 2753.140275, 2754.963104, 2755.212941, 2757.950105, 2759.664975, 2758.481608, 2753.270618, 2748.694278, 2747.324954, 2741.361378, 2733.759939, 2725.096231, 2712.566668, 2696.600916, 2683.578702, 2670.77809, 2658.540038, 2646.731946, 2636.391448, 2622.299643, 2612.35095, 2603.292495, 2600.95193, 2596.393399, 2593.276104, 2588.994204, 2584.882883, 2581.920637, 2578.393044, 2575.528519, 2570.532508, 2566.275734, 2566.490429, 2564.905048, 2562.931507, 2563.817098, 2568.548006, 2579.088578, 2586.377087, 2596.349389, 2607.258467], "activity5": [2363.908123, 2366.732357, 2337.644352, 2321.187201, 2311.458527, 2314.002263, 2343.549484, 2395.470429, 2442.70467, 2500.80564, 2519.483505, 2524.968069, 2529.581418, 2530.733906, 2529.153972, 2516.484269, 2516.167307, 2519.324596, 2518.257473, 2542.79484, 2585.732231, 2628.890051, 2640.936716, 2662.91857, 2694.230317, 2723.22157, 2730.729697, 2727.012094, 2681.315493, 2648.657317, 2639.185726, 2631.057121, 2636.386645, 2656.906632, 2671.697627, 2691.596574, 2713.040944, 2740.76418, 2763.425292, 2798.133799, 2824.626154, 2836.486432, 2809.612531, 2753.303443, 2661.893319, 2617.377421, 2605.922642, 2626.894258, 2620.658171, 2621.627536, 2625.44081, 2629.799342, 2617.13512, 2614.703999, 2618.692812, 2645.379843, 2649.915522, 2650.940207, 2619.313624, 2601.452358, 2566.061022, 2638.293582, 2675.922414, 2681.560354, 2685.121217, 2667.790214, 2638.201328, 2607.063587, 2601.726234, 2695.728781, 2774.975685, 2838.064175, 2856.35564, 2846.069629, 2804.836901, 2802.701002, 2779.554841, 2755.264366, 2638.296964, 2607.93253, 2655.879631, 2729.338024, 2778.449823, 2804.397843, 2792.823546, 2743.486946, 2703.294081, 2673.740285, 2643.126156, 2647.356875, 2650.436896, 2667.058669, 2676.961025, 2667.25729, 2677.111013, 2701.175647, 2730.391809, 2770.167638, 2815.704784, 2841.93847, 2872.604649, 2878.878718, 2865.801236, 2854.489552, 2849.693931, 2832.396388, 2825.705594, 2824.753251, 2825.151008, 2807.283265, 2768.013962, 2761.037477, 2742.513536, 2714.093325, 2692.672082, 2677.135331, 2682.579909, 2672.004321, 2677.625556, 2695.02487, 2673.390178, 2627.219386, 2594.74331, 2584.383661, 2555.851925, 2540.509363, 2532.531782, 2503.36076, 2461.495605, 2458.955226, 2477.180633, 2487.037883, 2488.991869, 2505.944654, 2480.649917, 2486.423555, 2506.00249, 2592.139591, 2638.512067, 2669.467469, 2645.426245, 2644.050043, 2632.722866, 2607.089307, 2593.023531, 2563.021835, 2562.822066, 2591.607731, 2612.235569, 2636.875467, 2649.290708, 2663.859816, 2732.244911, 2769.574059, 2797.821259, 2824.733713], "activity10": [2351.325702, 2353.076139, 2340.310499, 2332.559889, 2327.599368, 2328.251043, 2340.473462, 2365.407109, 2393.318365, 2431.390677, 2453.442967, 2472.987003, 2493.375045, 2509.127967, 2519.998285, 2518.934762, 2520.81576, 2522.688152, 2521.213024, 2532.892992, 2556.602008, 2584.062519, 2597.614308, 2618.515716, 2647.845316, 2677.645028, 2694.672394, 2703.063182, 2687.89913, 2675.068188, 2669.572123, 2660.608112, 2656.584065, 2658.729147, 2661.29089, 2670.618457, 2684.249653, 2705.064568, 2726.371161, 2754.35276, 2779.262247, 2797.345315, 2794.100721, 2771.745219, 2725.701955, 2696.225176, 2677.418017, 2670.714437, 2648.846765, 2632.583117, 2625.666932, 2624.797319, 2618.639263, 2617.39693, 2620.842648, 2635.407508, 2638.302226, 2639.162514, 2624.704704, 2616.497089, 2597.424077, 2632.465866, 2651.360089, 2653.668265, 2657.756555, 2652.931807, 2646.671576, 2633.167452, 2629.010911, 2676.312869, 2718.107366, 2754.159036, 2774.737113, 2787.598681, 2787.852423, 2802.465351, 2799.353, 2787.432251, 2718.087199, 2685.627717, 2696.124626, 2721.420844, 2738.553184, 2747.180244, 2748.958607, 2735.369186, 2724.524574, 2713.184746, 2695.85921, 2687.639258, 2674.904981, 2672.175439, 2670.503952, 2662.2106, 2668.33603, 2683.91314, 2703.95875, 2730.53326, 2762.117892, 2786.995254, 2816.840564, 2834.730027, 2842.197289, 2848.059711, 2852.419612, 2846.655847, 2841.811884, 2837.509862, 2833.811938, 2820.701093, 2794.828054, 2786.362086, 2771.595863, 2749.635913, 2728.77437, 2710.479262, 2705.048058, 2690.823606, 2686.067042, 2690.890646, 2677.636346, 2651.044991, 2629.829323, 2620.039943, 2598.34683, 2578.932315, 2562.292426, 2536.81489, 2504.575204, 2491.885502, 2493.410893, 2492.385629, 2487.116344, 2492.191869, 2480.196564, 2485.109961, 2497.079329, 2546.448994, 2578.76712, 2603.311492, 2603.338597, 2617.056635, 2626.309336, 2620.459591, 2615.608862, 2595.574305, 2589.734394, 2596.871968, 2602.265053, 2613.499354, 2621.627147, 2634.573712, 2679.762004, 2711.272889, 2739.619216, 2768.351923], "activity20": [2395.604548, 2390.001986, 2375.724713, 2364.199338, 2354.881468, 2349.410636, 2351.300211, 2360.881335, 2372.999074, 2391.845046, 2404.317778, 2416.905438, 2431.303538, 2444.961977, 2457.161635, 2464.157921, 2473.331539, 2482.825976, 2490.303984, 2503.792331, 2522.457096, 2543.278821, 2556.965072, 2573.740673, 2594.492347, 2615.447397, 2630.344646, 2641.164494, 2640.211897, 2640.766508, 2645.203004, 2647.121635, 2650.484196, 2656.685201, 2662.403393, 2670.379846, 2679.040573, 2690.532804, 2701.853707, 2717.301727, 2732.202938, 2744.543437, 2747.00009, 2739.795582, 2719.975566, 2708.253463, 2701.702833, 2700.909561, 2691.33997, 2682.792343, 2676.831345, 2671.988572, 2662.445339, 2654.33291, 2648.674054, 2650.232474, 2646.868847, 2643.039461, 2631.405318, 2623.775319, 2611.493496, 2628.077363, 2637.901487, 2640.394591, 2644.234737, 2643.043078, 2640.178844, 2633.241519, 2631.067863, 2656.330844, 2680.333449, 2703.680593, 2718.631864, 2729.353636, 2733.924788, 2746.174119, 2750.481619, 2751.049699, 2722.623663, 2712.330925, 2721.61875, 2736.412665, 2746.330182, 2751.335322, 2752.01589, 2744.318107, 2736.292921, 2726.895134, 2713.308706, 2706.320733, 2698.752734, 2696.167863, 2693.415032, 2686.509296, 2686.519226, 2691.259189, 2699.558318, 2712.30326, 2728.878615, 2742.31342, 2758.891082, 2771.11398, 2779.552394, 2788.522433, 2798.365424, 2803.821235, 2809.625476, 2815.306941, 2820.414167, 2819.087089, 2809.726959, 2807.23515, 2800.121976, 2788.028458, 2774.761875, 2761.235459, 2753.436186, 2740.337824, 2731.389393, 2727.005374, 2713.371499, 2693.452973, 2675.772585, 2663.771893, 2645.955124, 2629.559228, 2614.687279, 2594.78776, 2571.220644, 2557.179649, 2549.607928, 2540.588787, 2530.24165, 2525.797818, 2512.459738, 2508.194255, 2508.229956, 2528.891325, 2543.011463, 2555.857357, 2558.033065, 2568.007111, 2576.485768, 2578.138218, 2580.820409, 2576.710083, 2580.066803, 2590.270499, 2597.660442, 2606.45143, 2612.583129, 2621.461624, 2646.753159, 2665.240119, 2683.060549, 2701.540626], "activity30": [2385.497848, 2388.319766, 2383.965997, 2380.178085, 2376.767064, 2374.661727, 2376.252317, 2381.988723, 2388.957904, 2400.377671, 2407.108024, 2413.221593, 2420.386867, 2427.488743, 2434.187439, 2438.007599, 2444.032996, 2450.815828, 2456.6145, 2466.920752, 2481.391133, 2498.011265, 2510.44953, 2525.571305, 2543.783711, 2562.597354, 2577.736902, 2590.362087, 2595.021395, 2600.36848, 2607.846375, 2613.546916, 2620.035119, 2628.013966, 2635.309321, 2643.824775, 2652.734886, 2663.554452, 2674.416639, 2688.345784, 2702.162382, 2714.156779, 2719.229962, 2717.659878, 2707.180312, 2701.474854, 2698.469371, 2698.811845, 2692.827239, 2687.387681, 2683.65861, 2680.682763, 2674.668435, 2669.522773, 2665.944969, 2667.308998, 2665.419153, 2663.086139, 2655.139192, 2649.205469, 2639.312181, 2648.165086, 2651.950585, 2650.559619, 2650.173847, 2646.926531, 2642.87611, 2636.274491, 2632.968821, 2648.687922, 2664.389525, 2680.413125, 2691.450632, 2700.193452, 2705.059358, 2714.998029, 2719.444192, 2721.428815, 2703.957405, 2698.71941, 2706.819859, 2719.205599, 2728.021205, 2733.321141, 2735.72987, 2732.459519, 2729.175237, 2725.104698, 2718.448984, 2716.139772, 2712.521727, 2711.206926, 2709.344267, 2704.307338, 2703.478459, 2705.655546, 2709.721661, 2716.528378, 2725.726558, 2733.707382, 2744.745268, 2753.147684, 2759.038444, 2765.290159, 2772.220373, 2776.285659, 2781.107162, 2786.216986, 2791.281365, 2791.815823, 2786.848269, 2786.887056, 2784.253243, 2778.591656, 2772.490277, 2766.264193, 2763.629242, 2757.064431, 2752.725849, 2750.69772, 2741.844314, 2727.87597, 2714.696651, 2704.748438, 2690.165353, 2675.871669, 2662.169648, 2644.658896, 2624.269747, 2609.967543, 2599.926338, 2589.19625, 2577.507766, 2569.789752, 2556.246675, 2549.000909, 2544.837377, 2554.6999, 2560.614378, 2565.974793, 2564.156411, 2567.712038, 2570.849371, 2569.826259, 2569.636575, 2565.205045, 2566.112323, 2572.13643, 2576.905015, 2583.51165, 2589.064772, 2596.812025, 2615.9514, 2631.052283, 2646.15416, 2662.330432], "fairValue": [2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114, 2653.663114], "rateOfChange": [0.0, -2.111183203502276, -5.992936760233403, -5.241294291966568, -4.55666469191104, -3.26478434439893, -0.56709860825278, 2.517891426826743, 3.638522266501904, 6.762849443442257, 4.135060106731759, 3.9779798294914657, 4.778893568273721, 4.801663868579366, 4.695248205142702, 2.9056888663491427, 4.19256563451852, 4.66657428782401, 4.119937609002915, 7.1606449261833625, 9.936833460789877, 11.37041353891321, 8.94565334120879, 11.0342458975617, 13.57477781563304, 14.569673365384679, 12.83057506715184, 11.729698101581167, 7.077674976165637, 7.904192686665615, 9.647110276545899, 11.176374833859171, 16.69216784476104, 17.327032202841593, 16.59975360923453, 16.397112773553435, 14.02537092643393, 12.24160553179322, 11.457956465147406, 10.408632912917867, 13.481154879241565, 12.979140453346252, 8.310131679029423, 4.499744470748615, -0.6995164540481599, 3.977835010109203, 4.485842450283067, 6.212148949641161, 3.082204968519844, 0.583124376533526, -0.9404526322431329, -1.8129257202034013, -1.4773820542663998, -2.8773964307260487, -4.258679195367316, -2.465530626328361, -2.894458684161982, -2.2893913054181865, -1.4850950029693861, -1.0927035398893952, -5.01584455026286, 6.572506025830103, 2.9835603737130882, -1.2729591236204496, -0.8330887821006581, -3.64381939013017, -4.882918949467552, -7.86082256006247, -6.648089121704277, 1.6111470204240592, 1.3987604621031848, 2.2258099606612634, 3.0775837973549067, 5.575949002536364, 9.021803989936739, 9.259749004817545, 4.454583406457133, 1.0173686164274631, -6.955125515176312, -0.3037394157736403, 6.5153737679945865, 8.807190305693661, 9.01679105887118, 6.717196848854144, 4.352735021662953, -1.5722273191003266, 0.32474400719441654, 0.23502008599178686, 2.1728628924715396, 3.6705029760132315, 5.556151152914675, -3.775245458469775, -1.6513431286606661, -0.6862544440766783, 1.1980247949146812, 4.754827057696786, 6.6702126404532205, 10.384744761668788, 10.292509439604544, -1.0455104562885378, 0.5122116606611599, -1.096590363469252, 0.11831723131172728, 1.4954533941216073, 3.973464848439085, -0.6395529805728795, 2.5529608411396865, 4.097211253954551, 17.184076584588663, 6.732672259232163, -3.958282837926631, -3.7979242417180594, -3.7731308821089558, -3.972867498671443, -2.9914115328079567, -0.09496435211770164, 2.0576679737000587, 0.28329310370093413, 3.151176471652077, 1.9231693056019983, -1.3356594803328043, -5.793632339076782, -5.1107902690938944, -1.5586615817442635, -6.625718643319636, -8.298959799986976, -9.344989445819717, -13.284256998280826, -16.656975342148865, -13.63305123946649, -13.1876324953096, -12.785246326439006, -12.510288947020866, -10.933387234284275, -14.837498716510137, -10.627239002314052, -9.638124453441923, -2.4843426152588743, -4.833420307515708, -3.372481203849279, -4.769062679889161, -4.456803186526831, -3.264328105901789, -3.960784133267358, -3.228980932520763, -5.641555536416403, -4.708302325041295, 0.24275737369996248, -1.7694217378799417, -2.1714987643157553, 1.0130929795104269, 5.58335122848554, 12.40558031136871, 8.427656162352005, 11.865726887951466, 12.9879805063162], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [12, 5, 0, 9, 8, 7, 11, 11, 8, 11, 5, 7, 6, 7, 7, 7, 9, 10, 5, 12, 11, 10, 4, 11, 10, 8, 5, 7, 3, 12, 12, 5, 11, 9, 8, 10, 8, 13, 6, 12, 12, 5, 2, 2, 1, 13, 9, 11, 2, 13, 9, 12, 3, 10, 16, 14, 6, 9, 2, 12, 3, 19, 6, 1, 13, 5, 6, 5, 17, 21, 9, 13, 5, 4, 5, 17, 3, 6, 0, 18, 18, 12, 7, 9, 7, 3, 8, 8, 4, 17, 6, 14, 6, 6, 17, 12, 10, 12, 13, 8, 11, 4, 7, 10, 8, 7, 14, 9, 7, 6, 2, 17, 6, 6, 9, 9, 11, 5, 13, 10, 3, 3, 11, 14, 2, 8, 9, 3, 2, 20, 15, 4, 7, 12, 2, 15, 10, 18, 6, 8, 1, 17, 7, 5, 13, 4, 16, 14, 6, 10, 6, 11, 20, 7, 7, 7], "declining": [3, 10, 15, 6, 7, 6, 4, 4, 5, 4, 10, 7, 9, 8, 8, 10, 7, 6, 12, 6, 7, 8, 13, 7, 7, 9, 11, 11, 14, 6, 4, 11, 6, 9, 8, 6, 9, 5, 11, 5, 6, 13, 16, 15, 17, 4, 7, 7, 17, 7, 8, 7, 16, 10, 4, 6, 14, 12, 19, 9, 18, 2, 15, 19, 8, 16, 14, 15, 4, 0, 12, 7, 16, 17, 16, 3, 16, 14, 21, 3, 2, 9, 14, 12, 14, 17, 13, 13, 16, 3, 14, 7, 14, 15, 4, 9, 10, 6, 8, 12, 10, 16, 14, 9, 10, 14, 6, 10, 14, 14, 19, 4, 14, 14, 11, 11, 6, 16, 7, 9, 18, 18, 8, 5, 18, 11, 11, 17, 17, 1, 6, 16, 13, 9, 19, 5, 10, 2, 15, 12, 20, 4, 14, 16, 8, 17, 5, 6, 13, 9, 12, 9, 1, 14, 11, 14], "breadthParticipation": [80.0, 33.33333333333333, 0.0, 60.0, 53.333333333333336, 46.666666666666664, 73.33333333333333, 73.33333333333333, 53.333333333333336, 73.33333333333333, 33.33333333333333, 46.666666666666664, 40.0, 46.666666666666664, 43.75, 41.17647058823529, 52.94117647058824, 55.55555555555556, 27.77777777777778, 66.66666666666666, 61.111111111111114, 55.55555555555556, 22.22222222222222, 61.111111111111114, 55.55555555555556, 44.44444444444444, 27.77777777777778, 38.88888888888889, 16.666666666666664, 66.66666666666666, 66.66666666666666, 27.77777777777778, 61.111111111111114, 50.0, 44.44444444444444, 55.55555555555556, 44.44444444444444, 72.22222222222221, 33.33333333333333, 66.66666666666666, 66.66666666666666, 27.77777777777778, 11.11111111111111, 11.11111111111111, 5.555555555555555, 72.22222222222221, 50.0, 57.89473684210527, 10.526315789473683, 65.0, 45.0, 60.0, 15.0, 50.0, 80.0, 70.0, 30.0, 42.857142857142854, 9.523809523809524, 57.14285714285714, 14.285714285714285, 90.47619047619048, 28.57142857142857, 4.761904761904762, 61.904761904761905, 23.809523809523807, 28.57142857142857, 23.809523809523807, 80.95238095238095, 100.0, 42.857142857142854, 61.904761904761905, 23.809523809523807, 19.047619047619047, 23.809523809523807, 80.95238095238095, 14.285714285714285, 28.57142857142857, 0.0, 85.71428571428571, 85.71428571428571, 57.14285714285714, 33.33333333333333, 42.857142857142854, 33.33333333333333, 14.285714285714285, 38.095238095238095, 38.095238095238095, 19.047619047619047, 80.95238095238095, 28.57142857142857, 66.66666666666666, 28.57142857142857, 28.57142857142857, 80.95238095238095, 57.14285714285714, 47.61904761904761, 57.14285714285714, 61.904761904761905, 38.095238095238095, 52.38095238095239, 19.047619047619047, 33.33333333333333, 47.61904761904761, 38.095238095238095, 33.33333333333333, 66.66666666666666, 42.857142857142854, 33.33333333333333, 28.57142857142857, 9.523809523809524, 80.95238095238095, 28.57142857142857, 28.57142857142857, 42.857142857142854, 42.857142857142854, 52.38095238095239, 23.809523809523807, 61.904761904761905, 47.61904761904761, 14.285714285714285, 14.285714285714285, 52.38095238095239, 66.66666666666666, 9.523809523809524, 38.095238095238095, 42.857142857142854, 14.285714285714285, 9.523809523809524, 95.23809523809523, 71.42857142857143, 19.047619047619047, 33.33333333333333, 57.14285714285714, 9.523809523809524, 71.42857142857143, 47.61904761904761, 85.71428571428571, 28.57142857142857, 38.095238095238095, 4.761904761904762, 80.95238095238095, 33.33333333333333, 23.809523809523807, 61.904761904761905, 19.047619047619047, 76.19047619047619, 66.66666666666666, 28.57142857142857, 47.61904761904761, 28.57142857142857, 52.38095238095239, 95.23809523809523, 33.33333333333333, 33.33333333333333, 33.33333333333333], "breadthNet": [60.0, -33.33333333333333, -100.0, 20.0, 6.666666666666667, 6.666666666666667, 46.666666666666664, 46.666666666666664, 20.0, 46.666666666666664, -33.33333333333333, 0.0, -20.0, -6.666666666666667, -6.25, -17.647058823529413, 11.76470588235294, 22.22222222222222, -38.88888888888889, 33.33333333333333, 22.22222222222222, 11.11111111111111, -50.0, 22.22222222222222, 16.666666666666664, -5.555555555555555, -33.33333333333333, -22.22222222222222, -61.111111111111114, 33.33333333333333, 44.44444444444444, -33.33333333333333, 27.77777777777778, 0.0, 0.0, 22.22222222222222, -5.555555555555555, 44.44444444444444, -27.77777777777778, 38.88888888888889, 33.33333333333333, -44.44444444444444, -77.77777777777779, -72.22222222222221, -88.88888888888889, 50.0, 11.11111111111111, 21.052631578947366, -78.94736842105263, 30.0, 5.0, 25.0, -65.0, 0.0, 60.0, 40.0, -40.0, -14.285714285714285, -80.95238095238095, 14.285714285714285, -71.42857142857143, 80.95238095238095, -42.857142857142854, -85.71428571428571, 23.809523809523807, -52.38095238095239, -38.095238095238095, -47.61904761904761, 61.904761904761905, 100.0, -14.285714285714285, 28.57142857142857, -52.38095238095239, -61.904761904761905, -52.38095238095239, 66.66666666666666, -61.904761904761905, -38.095238095238095, -100.0, 71.42857142857143, 76.19047619047619, 14.285714285714285, -33.33333333333333, -14.285714285714285, -33.33333333333333, -66.66666666666666, -23.809523809523807, -23.809523809523807, -57.14285714285714, 66.66666666666666, -38.095238095238095, 33.33333333333333, -38.095238095238095, -42.857142857142854, 61.904761904761905, 14.285714285714285, 0.0, 28.57142857142857, 23.809523809523807, -19.047619047619047, 4.761904761904762, -57.14285714285714, -33.33333333333333, 4.761904761904762, -9.523809523809524, -33.33333333333333, 38.095238095238095, -4.761904761904762, -33.33333333333333, -38.095238095238095, -80.95238095238095, 61.904761904761905, -38.095238095238095, -38.095238095238095, -9.523809523809524, -9.523809523809524, 23.809523809523807, -52.38095238095239, 28.57142857142857, 4.761904761904762, -71.42857142857143, -71.42857142857143, 14.285714285714285, 42.857142857142854, -76.19047619047619, -14.285714285714285, -9.523809523809524, -66.66666666666666, -71.42857142857143, 90.47619047619048, 42.857142857142854, -57.14285714285714, -28.57142857142857, 14.285714285714285, -80.95238095238095, 47.61904761904761, 0.0, 76.19047619047619, -42.857142857142854, -19.047619047619047, -90.47619047619048, 61.904761904761905, -33.33333333333333, -52.38095238095239, 23.809523809523807, -61.904761904761905, 52.38095238095239, 38.095238095238095, -33.33333333333333, 4.761904761904762, -28.57142857142857, 9.523809523809524, 90.47619047619048, -33.33333333333333, -19.047619047619047, -33.33333333333333], "architectureStates": [0, 0, 0, 0, 0, -1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, -1, 0, 0, -1, -1, -1, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, -1, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "unresolved", "balance", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "unresolved", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "deceleration", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "balance", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion"]}, "constituents": [{"ticker": "6811", "name": "Acer E-Enabling Service Business Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 243.0, "high": 290.0, "low": 241.0, "close": 281.0}, "weekly_return": 17.08333333}, {"ticker": "3147", "name": "Jetwell Computer Co., Ltd.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 264.5, "high": 318.0, "low": 257.0, "close": 308.0}, "weekly_return": 16.44612476}, {"ticker": "6751", "name": "Acer Synergy Tech Corp.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 44.5, "high": 53.400002, "low": 44.450001, "close": 51.400002}, "weekly_return": 15.50562247}, {"ticker": "5209", "name": "CTCI Advanced Systems Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 177.0, "high": 182.0, "low": 170.0, "close": 181.0}, "weekly_return": 2.84090909}, {"ticker": "6214", "name": "Systex Corporation", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 189.0, "high": 193.0, "low": 188.0, "close": 192.0}, "weekly_return": 1.85676393}, {"ticker": "7765", "name": "CHT Security Co., Ltd.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 233.0, "high": 237.0, "low": 226.5, "close": 236.0}, "weekly_return": 1.50537634}, {"ticker": "1416", "name": "Kwong Fong Industries Corporation", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 11.9, "high": 12.5, "low": 11.65, "close": 12.0}, "weekly_return": 1.26582278}, {"ticker": "6614", "name": "International Integrated Systems, Inc.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 35.5, "high": 36.0, "low": 35.150002, "close": 35.25}, "weekly_return": -0.42373444}, {"ticker": "4953", "name": "WITS Corp.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 118.0, "high": 118.5, "low": 116.5, "close": 117.0}, "weekly_return": -0.42553191}, {"ticker": "7714", "name": "UFTC", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 172.0, "high": 173.5, "low": 168.0, "close": 170.0}, "weekly_return": -0.58479532}, {"ticker": "2453", "name": "Syscom Computer Engineering Co.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 53.799999, "high": 53.799999, "low": 53.0, "close": 53.099998}, "weekly_return": -0.74766729}, {"ticker": "2471", "name": "Ares International Corp.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 52.0, "high": 52.200001, "low": 50.700001, "close": 51.0}, "weekly_return": -0.77821398}, {"ticker": "6697", "name": "Information Technology Total Services Co., Ltd", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 41.549999, "high": 41.549999, "low": 40.75, "close": 40.799999}, "weekly_return": -0.85055403}, {"ticker": "7767", "name": "HPI", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 46.049999, "high": 46.150002, "low": 45.0, "close": 45.349998}, "weekly_return": -1.62689812}, {"ticker": "6938", "name": "Newebinfo", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 90.0, "high": 92.0, "low": 86.5, "close": 89.199997}, "weekly_return": -1.97802527}, {"ticker": "6221", "name": "Genesis Technology, Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 30.5, "high": 32.599998, "low": 29.5, "close": 29.65}, "weekly_return": -1.98347107}, {"ticker": "8099", "name": "Tatung System Technologies Inc.", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 60.200001, "high": 61.400002, "low": 58.200001, "close": 58.700001}, "weekly_return": -2.8145711}, {"ticker": "6997", "name": "Nextlink Technology Co., Limited", "exchange": "TWO", "week_ending": "2026-10-09", "ohlc": {"open": 68.699997, "high": 69.0, "low": 66.5, "close": 66.699997}, "weekly_return": -2.91120828}, {"ticker": "6112", "name": "Metaage Corporation", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 47.650002, "high": 48.0, "low": 44.450001, "close": 45.049999}, "weekly_return": -5.45645937}, {"ticker": "6906", "name": "Groundhog Inc.", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 84.599998, "high": 84.599998, "low": 78.5, "close": 78.900002}, "weekly_return": -5.73476126}, {"ticker": "2468", "name": "Fortune Information Systems Corp", "exchange": "TAI", "week_ending": "2026-10-09", "ohlc": {"open": 43.650002, "high": 45.650002, "low": 40.5, "close": 40.650002}, "weekly_return": -10.36382846}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}