{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "TW", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 9, "latest": {"week_ending": "2026-08-14", "index_value": 2174.48298326, "weekly_return": 3.81364542, "constituents": 9, "advancing": 6, "declining": 2, "unchanged": 1, "trend_line": 2072.396959, "activity_lines": {"activity_5": 2102.8511, "activity_10": 2102.844415, "activity_20": 2100.062497, "activity_30": 2082.334775}, "fair_value": 2245.36565, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Information Technology Services advanced 3.81% with 6 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/tw/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/tw/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [2041.80327671, 1977.52001748, 2056.3685226, 2040.13718021, 2073.99944089, 2062.2100849, 2036.14104101, 2068.67048745, 2162.36001401, 2100.53553893, 1979.78672449, 2020.26191735, 2048.59504392, 2121.10158968, 2170.04987835, 2169.06368552, 2219.74687763, 2272.97719532, 2257.79732177, 2263.70298953, 2292.63213868, 2297.87763209, 2289.12918263, 2245.78496539, 2337.2153663, 2333.28343602, 2341.84166586, 2315.69969571, 2287.80987027, 2283.99655443, 2269.38522921, 2349.81361931, 2381.22343575, 2362.11704491, 2323.79401708, 2297.87192005, 2183.28637638, 2199.49008881, 2252.44720315, 2236.78943866, 2277.98940507, 2317.0242541, 2316.027319, 2336.70623711, 2317.17205317, 2370.6761129, 2332.62434238, 2405.97455807, 2425.96206979, 2388.42482121, 2280.03942774, 2177.68423087, 2038.77204785, 2140.19654464, 2229.52363399, 2247.79795985, 2179.00302077, 2154.55966232, 2220.68785856, 2226.91287966, 2162.70977395, 2166.08986228, 2207.19648111, 2238.99283747, 2193.27317718, 2187.57845128, 2114.31089075, 2137.92042232, 2090.24337812, 2362.87154729, 2295.38592582, 2219.54862884, 2232.54069576, 2187.39067389, 2193.28312737, 2180.61584656, 2195.94876212, 2542.92599056, 2561.4041863, 2594.86558727, 2458.5126847, 2413.64812206, 2423.66029358, 2544.10985115, 2474.77251011, 2387.30337456, 2147.06610256, 2333.90837934, 2534.14100226, 2586.74977145, 2509.27476433, 2480.66117705, 2449.26059935, 2399.22735736, 2417.92414519, 2411.3086611, 2339.97339331, 2444.24817178, 2420.65473986, 2465.75640785, 2462.19848814, 2391.29479869, 2434.19848426, 2448.91625487, 2401.96217306, 2499.30815108, 2518.95047721, 2461.38398901, 2533.81407571, 2478.82999613, 2428.34747101, 2410.94803481, 2453.89981676, 2348.55810816, 2370.30462615, 2373.03462164, 2325.59721817, 2273.84411145, 2200.38504052, 2221.52197336, 2185.01303732, 2152.32400889, 2152.50051772, 2163.86987418, 2179.32483326, 2119.46860267, 2147.40039373, 2188.10437847, 2097.83245925, 2037.0834542, 2036.23005635, 2088.97106473, 2003.65124249, 2049.75490966, 2060.2771136, 1969.56739002, 1928.51924338, 1987.3306353, 2046.70291175, 1979.43517987, 1975.29108368, 2032.35111606, 1952.91625453, 2061.5217264, 2127.17993083, 2265.76409516, 2185.84469248, 2176.4882539, 2066.87196785, 2159.85690383, 2125.14004, 2051.19342724, 2063.88175757, 2037.66183954, 2094.60227942, 2174.48298326], "weeklyReturn": [-7.34025424, -3.14835714, 3.98724182, -0.7893207, 1.65980313, -0.56843583, -1.26413134, 1.59760281, 4.52897294, -2.85912034, -5.74847758, 2.04442187, 1.40244818, 3.53933033, 2.30768243, -0.04544563, 2.33663919, 2.39803548, -0.667841, 0.26156767, 1.27795693, 0.22879787, -0.38071868, -1.89348061, 4.07120015, -0.16823141, 0.36678912, -1.11629964, -1.20438006, -0.16667975, -0.63972624, 3.5440607, 1.33669395, -0.80237707, -1.62240173, -1.11550752, -4.98659402, 0.74217073, 2.40769961, -0.69514457, 1.84192422, 1.71356587, -0.04302653, 0.89286158, -0.83597089, 2.30902404, -1.60510203, 3.14453615, 0.83074493, -1.54731391, -4.53794453, -4.48918539, -6.37889466, 4.97478357, 4.17377972, 0.81965159, -3.06054816, -1.12176799, 3.06922094, 0.2803195, -2.88305422, 0.1562895, 1.89773377, 1.44057662, -2.04197439, -0.25964508, -3.34925408, 1.11665374, -2.23006636, 13.04289118, -2.85608507, -3.3039018, 0.58534725, -2.02236053, 0.26938276, -0.57754882, 0.70314611, 15.80078891, 0.72665095, 1.30636942, -5.25471929, -1.82486602, 0.41481488, 4.96973763, -2.72540673, -3.53443135, -10.06312288, 8.70221353, 8.57928378, 2.07600008, -2.99507158, -1.14031304, -1.26581486, -2.04278965, 0.7792837, -0.2736018, -2.95836319, 4.45623778, -0.96526336, 1.86320119, -0.14429324, -2.87969024, 1.79416129, 0.60462492, -1.91734126, 4.05276899, 0.78591054, -2.28533624, 2.94265694, -2.1700124, -2.03654648, -0.71651345, 1.78153081, -4.29282841, 0.92595188, 0.11517488, -1.9990186, -2.22536845, -3.23061157, 0.96060155, -1.64341998, -1.49605645, 0.00820085, 0.52819297, 0.71422775, -2.74654928, 1.31786765, 1.89550048, -4.12557646, -2.8957987, -0.04189312, 2.59013014, -4.0842989, 2.30098264, 0.51333961, -4.40279237, -2.08411994, 3.0495621, 2.98753893, -3.28663879, -0.20935751, 2.88868982, -3.90852057, 5.56119453, 3.18493876, 6.5149244, -3.52726053, -0.42804681, -5.03638308, 4.49882419, -1.6073687, -3.47961129, 0.61858283, -1.27041765, 2.79440086, 3.81364542], "trendLine": [1979.368615, 1997.045759, 2017.72732, 2036.272975, 2052.38163, 2064.597973, 2075.900038, 2086.341909, 2098.421579, 2109.249518, 2112.311473, 2117.62379, 2123.789125, 2129.2401, 2137.809991, 2142.55569, 2146.549604, 2151.351147, 2154.280434, 2156.000804, 2157.134254, 2161.307202, 2160.809498, 2155.721283, 2155.656193, 2158.998273, 2164.47172, 2168.39674, 2169.588406, 2172.269978, 2179.856043, 2192.26583, 2203.094327, 2213.826989, 2222.153475, 2230.008869, 2234.913714, 2239.274367, 2242.277273, 2246.81907, 2256.759159, 2266.651237, 2275.565647, 2282.752468, 2287.656541, 2294.376955, 2298.139537, 2302.572782, 2308.178274, 2312.335668, 2311.915911, 2307.909465, 2299.564227, 2296.044613, 2292.454888, 2289.605373, 2284.177418, 2278.806083, 2276.568683, 2274.665894, 2271.110045, 2264.98592, 2259.185022, 2255.080881, 2250.730187, 2247.053738, 2244.754555, 2242.702233, 2237.295438, 2241.498175, 2242.078059, 2238.828872, 2236.045984, 2231.068799, 2226.939168, 2220.603826, 2216.047973, 2220.613021, 2225.127758, 2232.009117, 2237.958226, 2245.823689, 2258.653297, 2272.117074, 2280.292036, 2284.942217, 2283.877653, 2289.855943, 2300.304382, 2312.298945, 2323.851111, 2334.336821, 2342.405625, 2347.746776, 2355.235142, 2362.692815, 2370.214899, 2380.425824, 2391.439536, 2394.869031, 2400.42945, 2406.154322, 2412.876248, 2421.593768, 2428.549736, 2439.172813, 2449.939537, 2447.22147, 2446.3018, 2442.433947, 2441.428439, 2441.338437, 2442.346421, 2435.828029, 2432.345766, 2431.870141, 2437.821179, 2435.819036, 2424.693838, 2412.519578, 2401.710853, 2390.766281, 2380.874278, 2373.029029, 2365.075719, 2355.347717, 2348.928617, 2340.39049, 2329.629747, 2315.340649, 2301.141701, 2291.064243, 2276.712669, 2263.407291, 2252.017789, 2234.359763, 2214.678722, 2198.876944, 2182.639905, 2165.993411, 2150.891531, 2138.271634, 2121.572182, 2112.004303, 2103.900146, 2100.324462, 2095.666044, 2092.420849, 2087.970413, 2085.914911, 2083.919144, 2080.548125, 2077.594166, 2073.387232, 2070.563147, 2072.396959], "activity5": [2156.862008, 2091.168685, 2065.099414, 2043.0584, 2046.432987, 2054.514453, 2052.545783, 2057.512195, 2092.888317, 2099.508092, 2064.109189, 2047.696908, 2041.78761, 2061.385524, 2100.050096, 2133.751648, 2171.729133, 2214.151059, 2236.554218, 2251.812884, 2270.471059, 2282.639835, 2286.683744, 2275.202781, 2294.999443, 2308.584636, 2322.312486, 2324.39541, 2315.410358, 2302.352541, 2287.972202, 2304.661208, 2331.288688, 2347.179123, 2345.341403, 2332.20982, 2278.983943, 2242.261119, 2235.306224, 2230.443396, 2245.114196, 2274.122113, 2293.88186, 2312.765432, 2319.520339, 2338.751092, 2339.118808, 2362.896589, 2387.340392, 2393.32139, 2358.423739, 2295.450135, 2196.501811, 2155.841819, 2164.008559, 2188.860153, 2192.929532, 2188.763206, 2198.920437, 2205.786588, 2191.425754, 2183.864162, 2190.865653, 2204.956808, 2202.587745, 2200.563087, 2172.457996, 2155.674681, 2127.617422, 2200.35285, 2239.286513, 2245.753911, 2249.53615, 2231.960363, 2209.87224, 2194.867586, 2192.625241, 2307.615298, 2408.0724, 2494.749068, 2509.202605, 2490.174832, 2459.971158, 2477.868384, 2473.806118, 2448.593678, 2348.049436, 2327.558087, 2379.794406, 2450.231572, 2487.378585, 2506.856309, 2493.627503, 2456.030801, 2433.660605, 2420.340289, 2389.772624, 2403.342404, 2409.381869, 2429.026731, 2444.296802, 2432.539655, 2431.662309, 2436.360866, 2423.523962, 2447.388665, 2475.326834, 2475.565794, 2498.135749, 2496.717824, 2473.347868, 2448.908812, 2445.98718, 2408.45059, 2390.513237, 2380.720907, 2358.803633, 2325.325377, 2279.364478, 2250.327428, 2219.039576, 2189.390154, 2171.351115, 2165.191434, 2166.617751, 2150.905134, 2148.872743, 2160.736588, 2140.136202, 2103.688642, 2076.439375, 2072.319681, 2043.655334, 2042.655752, 2048.368741, 2022.298912, 1986.990545, 1981.982764, 1997.853782, 1991.505689, 1989.165692, 2005.464128, 1988.362151, 2009.75629, 2052.048576, 2130.685934, 2163.318623, 2182.599594, 2150.437004, 2148.912709, 2133.637661, 2103.08868, 2085.745893, 2067.170233, 2069.522061, 2102.8511], "activity10": [2203.92384, 2157.648026, 2129.256835, 2102.417977, 2088.250335, 2076.760421, 2063.636334, 2058.999369, 2073.747384, 2078.885491, 2063.942248, 2057.485705, 2055.403514, 2066.645667, 2085.315429, 2102.059511, 2126.075927, 2156.432294, 2180.314017, 2203.534274, 2229.047695, 2249.826744, 2263.967607, 2265.854355, 2282.097842, 2294.587061, 2305.646507, 2309.732963, 2307.971768, 2304.971561, 2298.945775, 2307.966004, 2321.752818, 2330.391302, 2329.946834, 2325.033282, 2299.92984, 2280.655352, 2273.122331, 2263.385402, 2261.997687, 2267.550778, 2273.518778, 2284.431965, 2292.255498, 2309.92744, 2319.357166, 2339.408059, 2359.338783, 2369.289736, 2356.777247, 2325.617449, 2271.734345, 2241.333064, 2230.745976, 2225.0751, 2209.130201, 2191.53417, 2190.532628, 2194.395166, 2189.520992, 2187.394647, 2192.953039, 2201.230325, 2199.398648, 2197.190667, 2182.75621, 2173.790617, 2156.459001, 2191.067861, 2210.934633, 2214.600511, 2219.656606, 2216.042802, 2214.438575, 2210.531024, 2209.537869, 2270.147158, 2326.752382, 2380.874936, 2405.98798, 2419.97789, 2432.259113, 2462.965354, 2474.579002, 2465.171182, 2408.325903, 2386.340723, 2404.561794, 2432.843791, 2447.186983, 2455.404757, 2456.694917, 2448.422663, 2446.184052, 2443.776233, 2427.961905, 2427.599223, 2420.940647, 2424.545762, 2429.703861, 2422.826313, 2425.374278, 2430.872058, 2426.929298, 2440.976024, 2456.994091, 2459.291396, 2474.446247, 2477.54655, 2471.23051, 2462.36641, 2460.954392, 2440.031131, 2424.886476, 2410.813776, 2390.411975, 2364.116032, 2327.873711, 2301.536815, 2273.240257, 2243.424503, 2218.343096, 2200.808832, 2189.442528, 2170.665633, 2161.577537, 2163.130108, 2149.828507, 2127.346224, 2108.062206, 2101.072608, 2079.722186, 2069.460599, 2063.186958, 2042.585144, 2017.245507, 2006.578508, 2010.3569, 2002.834423, 1995.606624, 1999.861359, 1990.702844, 2002.213234, 2025.447537, 2072.662546, 2099.961359, 2120.880358, 2118.429893, 2132.51907, 2137.015695, 2125.342955, 2115.634596, 2099.141425, 2093.434878, 2102.844415], "activity20": [2195.343915, 2179.814321, 2171.238739, 2160.199536, 2151.992144, 2141.895069, 2129.146098, 2119.798923, 2119.661515, 2113.672056, 2096.71393, 2084.938403, 2076.587114, 2076.357711, 2082.110668, 2088.575026, 2100.170914, 2116.635839, 2131.297785, 2146.494854, 2164.160635, 2181.131563, 2195.743793, 2205.119619, 2222.223826, 2237.700155, 2252.700728, 2263.755872, 2270.978512, 2277.2406, 2281.237509, 2291.515224, 2303.215056, 2311.511287, 2315.010014, 2315.307854, 2304.079413, 2294.567804, 2290.449668, 2284.865794, 2283.333885, 2285.589309, 2287.658612, 2291.569249, 2293.18653, 2299.994879, 2303.00119, 2313.037128, 2324.546758, 2331.823544, 2328.280635, 2314.938877, 2289.187051, 2274.725422, 2269.8279, 2267.119695, 2258.09804, 2246.768842, 2241.951522, 2237.878296, 2227.73752, 2218.467608, 2213.831347, 2212.741553, 2207.762807, 2202.831701, 2191.794625, 2184.045665, 2173.032482, 2189.582546, 2199.827091, 2202.775958, 2206.76281, 2205.526952, 2204.627546, 2202.694306, 2202.541259, 2235.352969, 2268.075142, 2302.361658, 2321.910026, 2335.776994, 2349.418654, 2373.500919, 2389.526691, 2395.881595, 2378.405688, 2378.568307, 2396.867423, 2418.0631, 2430.814118, 2439.821514, 2444.594985, 2443.571387, 2443.319689, 2441.368226, 2431.52439, 2430.925654, 2428.54982, 2431.139617, 2434.005371, 2430.10084, 2430.38882, 2432.02831, 2429.649286, 2436.888023, 2445.464101, 2446.786779, 2454.400534, 2456.779267, 2454.864043, 2451.677099, 2452.912768, 2444.093802, 2437.587214, 2431.567386, 2421.211968, 2405.99614, 2384.595658, 2366.25712, 2345.604562, 2323.158694, 2301.867593, 2283.000706, 2266.963084, 2246.285046, 2230.075939, 2219.512687, 2201.653442, 2180.08468, 2160.538197, 2147.881892, 2128.633115, 2115.919203, 2105.630279, 2088.178654, 2068.738955, 2056.791188, 2051.862274, 2041.258729, 2031.413302, 2028.00084, 2017.594453, 2018.481845, 2026.109771, 2047.184499, 2059.951209, 2071.643762, 2072.951984, 2083.263344, 2089.683702, 2088.638144, 2088.980891, 2086.539692, 2089.578978, 2100.062497], "activity30": [2117.163387, 2117.044122, 2120.871397, 2122.317195, 2124.75116, 2125.385254, 2123.549323, 2123.082901, 2127.987294, 2128.123679, 2119.771241, 2113.83256, 2109.379092, 2109.205703, 2111.838592, 2113.854959, 2118.835036, 2126.991655, 2133.85915, 2140.918669, 2149.733594, 2158.813812, 2167.060392, 2172.54268, 2184.251976, 2195.711798, 2207.508146, 2217.264789, 2224.968862, 2232.350033, 2238.615533, 2249.580538, 2261.771351, 2272.030881, 2279.125528, 2284.010589, 2280.996235, 2278.71084, 2279.5607, 2279.206646, 2281.217636, 2285.105706, 2288.29126, 2292.235814, 2294.456433, 2299.812534, 2302.280107, 2309.237206, 2317.197805, 2322.375001, 2320.291373, 2311.631265, 2294.26756, 2283.985774, 2279.694098, 2276.813006, 2269.67737, 2261.314935, 2257.565372, 2254.361771, 2247.138796, 2240.3633, 2236.634949, 2235.332228, 2231.344634, 2227.270329, 2218.706274, 2211.813749, 2201.977694, 2210.079379, 2213.556008, 2212.102496, 2211.696807, 2208.557755, 2206.11997, 2203.131368, 2201.540719, 2222.629623, 2244.61615, 2268.470204, 2283.083337, 2294.418169, 2305.891498, 2324.30805, 2337.382595, 2344.286552, 2335.391319, 2338.619107, 2354.379434, 2372.859782, 2385.567899, 2395.684677, 2403.099115, 2406.765033, 2411.292605, 2414.910252, 2413.444482, 2418.220823, 2420.816237, 2425.610873, 2429.954709, 2429.365377, 2431.174678, 2433.49984, 2432.233285, 2436.798344, 2441.94529, 2442.683642, 2448.270262, 2450.368855, 2449.46005, 2447.493572, 2448.303984, 2442.253125, 2438.025809, 2434.199283, 2427.342966, 2416.7638, 2401.57451, 2388.466648, 2373.788807, 2357.699333, 2342.327348, 2328.327064, 2315.830019, 2299.984399, 2286.568442, 2276.192685, 2260.54378, 2241.669825, 2223.66269, 2209.974262, 2191.431488, 2176.789052, 2163.683879, 2145.461273, 2125.729626, 2111.062008, 2101.244328, 2088.134346, 2075.83097, 2068.183201, 2056.22479, 2052.350567, 2053.32964, 2063.772475, 2069.289909, 2074.504245, 2072.855931, 2077.493769, 2080.024422, 2077.913085, 2076.837836, 2074.261557, 2075.63027, 2082.334775], "fairValue": [2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565, 2245.36565], "rateOfChange": [0.0, -3.148357139164795, 0.7133520675639861, -0.08159926663868498, 1.576849471604255, 0.9994502615786724, -0.27731543800457004, 1.3158569704762006, 5.904424714914533, 2.8764897622574352, -3.037342183127875, -1.055016396815174, 0.3326357287928206, 3.8837391375811197, 6.281045931449694, 6.232745840973345, 8.715021811833127, 11.322046606884447, 10.5785923415715, 10.867830184774295, 12.284673299876653, 12.541578236303838, 12.113111421709606, 9.990271394249104, 14.468195489724339, 14.27562403463609, 14.694774593243777, 13.41443723419501, 12.048496364272445, 11.861734207335148, 11.146125344000207, 18.826287397303943, 15.79750465832189, 15.78226541937034, 12.044100459487467, 11.427634695202629, 7.226676954412282, 6.3238491656183555, 4.16615126788889, 6.486626729458093, 15.062363884514786, 14.689300144768676, 13.054423609668927, 10.164748755033802, 6.779667890945646, 9.294905849279685, 5.085150288420185, 5.85124052383095, 7.448177318598609, 5.50963762723551, -0.5492687085530584, -5.230626711426749, -10.936784899677988, -4.701626485938455, -4.607694004702899, -3.663741611941364, -6.953443841396527, -6.958589392593672, -2.9338981609550654, -2.4992890054620047, -4.700632307240979, -7.818652318644263, -7.308300095962551, -5.212451588938566, -5.616712967701329, -4.799809241221769, -3.159250493944128, -2.799270012774248, -7.201226506137918, 5.63674463276849, 0.763678738420885, -4.206931588545774, -3.6047339578035436, -6.390001483655517, -5.34655705132099, -8.017133395228045, -5.85930523731689, 5.692139679143502, 5.583026964709483, 8.643385557993616, 7.827639065737764, 10.835542079290843, 18.87843450354768, 18.872720242520614, 11.00005724905, 6.206314677824046, -1.465666541330189, 8.3241471636427, 14.115137455799752, 16.158552724565457, 16.02457225441902, 14.52254221987291, 10.96703987667948, 7.15654455023003, 10.24272627538558, 10.227299948447131, 10.673099379436662, 14.328304564656497, 15.807315320246465, 4.354229948640231, 7.267299169328493, 7.737887227087225, 9.032659018623255, 11.956052665933221, 9.514459993144174, 14.614784397845616, 14.7089823160614, -3.206621107051681, -1.0771478682501285, -4.471738024090814, -1.2269700245081676, -0.11186747667657247, 1.2476799351832042, -7.686450445589283, -4.221312606844681, -0.5976933251154077, 8.315119660132165, -2.5735486629078994, -13.17037850073652, -14.119177746569276, -12.922527720736909, -13.235873209837479, -12.116313050099938, -9.809719885779254, -9.867940332398264, -12.102973921922848, -8.229708941587436, -10.47945115669109, -13.33615551586967, -17.385048753610604, -17.300328703872534, -12.642679360387481, -17.687433648242, -16.299509810358515, -14.225247312063512, -21.195496074827293, -23.439572916255347, -19.259626121996117, -19.22442410552584, -20.146392331852745, -18.65698351404235, -15.703238447436556, -20.415811550590206, -12.221813067460415, -10.257107573337468, -4.5203944983266, -6.009317718395385, -4.281553737996465, -6.067714068736255, -2.775802817594148, -2.740166593854125, -4.698669030884213, -4.117014580041445, -5.832514983731479, -3.8875596949567885, 2.595668580355267], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [0, 0, 5, 4, 4, 2, 1, 6, 6, 3, 0, 6, 5, 6, 7, 3, 6, 4, 4, 3, 2, 4, 3, 3, 4, 4, 2, 3, 3, 4, 2, 6, 4, 3, 1, 3, 1, 5, 5, 2, 5, 4, 3, 4, 3, 5, 1, 6, 6, 2, 0, 0, 0, 7, 5, 4, 1, 5, 6, 6, 1, 5, 8, 6, 3, 4, 1, 4, 2, 8, 3, 0, 6, 1, 3, 2, 7, 9, 5, 6, 1, 1, 4, 7, 2, 1, 0, 8, 8, 5, 2, 2, 4, 2, 2, 4, 0, 9, 1, 6, 3, 1, 8, 5, 3, 6, 5, 2, 6, 1, 3, 3, 4, 1, 7, 2, 1, 3, 0, 7, 1, 3, 5, 6, 4, 0, 6, 5, 2, 1, 5, 7, 0, 5, 5, 0, 1, 9, 8, 0, 5, 6, 0, 8, 4, 7, 2, 5, 0, 9, 1, 2, 7, 2, 6, 6], "declining": [7, 6, 2, 2, 2, 5, 5, 1, 1, 4, 7, 1, 2, 1, 0, 4, 0, 3, 3, 3, 5, 3, 4, 4, 2, 2, 4, 4, 4, 3, 4, 1, 3, 4, 4, 4, 6, 2, 1, 4, 2, 3, 4, 3, 4, 2, 6, 1, 1, 5, 7, 6, 7, 0, 2, 4, 7, 4, 2, 3, 8, 4, 1, 3, 6, 5, 8, 5, 7, 1, 6, 8, 3, 8, 5, 6, 2, 0, 4, 3, 8, 8, 5, 1, 6, 7, 9, 1, 0, 4, 7, 7, 5, 7, 7, 5, 9, 0, 7, 3, 6, 8, 1, 4, 6, 1, 4, 7, 3, 8, 6, 5, 2, 8, 2, 5, 8, 6, 9, 2, 7, 5, 4, 2, 2, 9, 3, 3, 7, 8, 3, 2, 9, 3, 3, 9, 6, 0, 1, 9, 3, 3, 9, 1, 5, 2, 7, 4, 9, 0, 8, 7, 2, 7, 3, 2], "breadthParticipation": [0.0, 0.0, 71.42857142857143, 57.14285714285714, 57.14285714285714, 28.57142857142857, 14.285714285714285, 85.71428571428571, 85.71428571428571, 42.857142857142854, 0.0, 85.71428571428571, 71.42857142857143, 85.71428571428571, 100.0, 42.857142857142854, 85.71428571428571, 57.14285714285714, 57.14285714285714, 42.857142857142854, 28.57142857142857, 57.14285714285714, 42.857142857142854, 42.857142857142854, 57.14285714285714, 57.14285714285714, 28.57142857142857, 42.857142857142854, 42.857142857142854, 57.14285714285714, 28.57142857142857, 85.71428571428571, 57.14285714285714, 42.857142857142854, 14.285714285714285, 42.857142857142854, 14.285714285714285, 71.42857142857143, 71.42857142857143, 28.57142857142857, 71.42857142857143, 57.14285714285714, 42.857142857142854, 57.14285714285714, 42.857142857142854, 71.42857142857143, 14.285714285714285, 85.71428571428571, 85.71428571428571, 28.57142857142857, 0.0, 0.0, 0.0, 100.0, 71.42857142857143, 50.0, 12.5, 55.55555555555556, 66.66666666666666, 66.66666666666666, 11.11111111111111, 55.55555555555556, 88.88888888888889, 66.66666666666666, 33.33333333333333, 44.44444444444444, 11.11111111111111, 44.44444444444444, 22.22222222222222, 88.88888888888889, 33.33333333333333, 0.0, 66.66666666666666, 11.11111111111111, 33.33333333333333, 22.22222222222222, 77.77777777777779, 100.0, 55.55555555555556, 66.66666666666666, 11.11111111111111, 11.11111111111111, 44.44444444444444, 77.77777777777779, 22.22222222222222, 11.11111111111111, 0.0, 88.88888888888889, 88.88888888888889, 55.55555555555556, 22.22222222222222, 22.22222222222222, 44.44444444444444, 22.22222222222222, 22.22222222222222, 44.44444444444444, 0.0, 100.0, 11.11111111111111, 66.66666666666666, 33.33333333333333, 11.11111111111111, 88.88888888888889, 55.55555555555556, 33.33333333333333, 66.66666666666666, 55.55555555555556, 22.22222222222222, 66.66666666666666, 11.11111111111111, 33.33333333333333, 33.33333333333333, 44.44444444444444, 11.11111111111111, 77.77777777777779, 22.22222222222222, 11.11111111111111, 33.33333333333333, 0.0, 77.77777777777779, 11.11111111111111, 33.33333333333333, 55.55555555555556, 66.66666666666666, 44.44444444444444, 0.0, 66.66666666666666, 55.55555555555556, 22.22222222222222, 11.11111111111111, 55.55555555555556, 77.77777777777779, 0.0, 55.55555555555556, 55.55555555555556, 0.0, 11.11111111111111, 100.0, 88.88888888888889, 0.0, 55.55555555555556, 66.66666666666666, 0.0, 88.88888888888889, 44.44444444444444, 77.77777777777779, 22.22222222222222, 55.55555555555556, 0.0, 100.0, 11.11111111111111, 22.22222222222222, 77.77777777777779, 22.22222222222222, 66.66666666666666, 66.66666666666666], "breadthNet": [-100.0, -85.71428571428571, 42.857142857142854, 28.57142857142857, 28.57142857142857, -42.857142857142854, -57.14285714285714, 71.42857142857143, 71.42857142857143, -14.285714285714285, -100.0, 71.42857142857143, 42.857142857142854, 71.42857142857143, 100.0, -14.285714285714285, 85.71428571428571, 14.285714285714285, 14.285714285714285, 0.0, -42.857142857142854, 14.285714285714285, -14.285714285714285, -14.285714285714285, 28.57142857142857, 28.57142857142857, -28.57142857142857, -14.285714285714285, -14.285714285714285, 14.285714285714285, -28.57142857142857, 71.42857142857143, 14.285714285714285, -14.285714285714285, -42.857142857142854, -14.285714285714285, -71.42857142857143, 42.857142857142854, 57.14285714285714, -28.57142857142857, 42.857142857142854, 14.285714285714285, -14.285714285714285, 14.285714285714285, -14.285714285714285, 42.857142857142854, -71.42857142857143, 71.42857142857143, 71.42857142857143, -42.857142857142854, -100.0, -85.71428571428571, -100.0, 100.0, 42.857142857142854, 0.0, -75.0, 11.11111111111111, 44.44444444444444, 33.33333333333333, -77.77777777777779, 11.11111111111111, 77.77777777777779, 33.33333333333333, -33.33333333333333, -11.11111111111111, -77.77777777777779, -11.11111111111111, -55.55555555555556, 77.77777777777779, -33.33333333333333, -88.88888888888889, 33.33333333333333, -77.77777777777779, -22.22222222222222, -44.44444444444444, 55.55555555555556, 100.0, 11.11111111111111, 33.33333333333333, -77.77777777777779, -77.77777777777779, -11.11111111111111, 66.66666666666666, -44.44444444444444, -66.66666666666666, -100.0, 77.77777777777779, 88.88888888888889, 11.11111111111111, -55.55555555555556, -55.55555555555556, -11.11111111111111, -55.55555555555556, -55.55555555555556, -11.11111111111111, -100.0, 100.0, -66.66666666666666, 33.33333333333333, -33.33333333333333, -77.77777777777779, 77.77777777777779, 11.11111111111111, -33.33333333333333, 55.55555555555556, 11.11111111111111, -55.55555555555556, 33.33333333333333, -77.77777777777779, -33.33333333333333, -22.22222222222222, 22.22222222222222, -77.77777777777779, 55.55555555555556, -33.33333333333333, -77.77777777777779, -33.33333333333333, -100.0, 55.55555555555556, -66.66666666666666, -22.22222222222222, 11.11111111111111, 44.44444444444444, 22.22222222222222, -100.0, 33.33333333333333, 22.22222222222222, -55.55555555555556, -77.77777777777779, 22.22222222222222, 55.55555555555556, -100.0, 22.22222222222222, 22.22222222222222, -100.0, -55.55555555555556, 100.0, 77.77777777777779, -100.0, 22.22222222222222, 33.33333333333333, -100.0, 77.77777777777779, -11.11111111111111, 55.55555555555556, -55.55555555555556, 11.11111111111111, -100.0, 100.0, -77.77777777777779, -55.55555555555556, 55.55555555555556, -55.55555555555556, 33.33333333333333, 44.44444444444444], "architectureStates": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, 0, 0, 0, 0, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, -1, 0, 0, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "rotation_down", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "deceleration", "balance", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "rotation_down", "rotation_down", "rotation_down", "unresolved", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "balance", "balance", "balance", "balance", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "deceleration"]}, "constituents": [{"ticker": "6214", "name": "Systex Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 144.5, "high": 172.0, "low": 140.5, "close": 172.0}, "weekly_return": 17.40614334}, {"ticker": "1416", "name": "Kwong Fong Industries Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.0, "high": 11.95, "low": 10.95, "close": 11.9}, "weekly_return": 8.18181818}, {"ticker": "2471", "name": "Ares International Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 48.700001, "high": 50.400002, "low": 48.700001, "close": 50.099998}, "weekly_return": 3.51238828}, {"ticker": "6906", "name": "Groundhog Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 72.400002, "high": 76.599998, "low": 70.599998, "close": 73.699997}, "weekly_return": 3.5112361}, {"ticker": "6112", "name": "Metaage Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 47.0, "high": 47.400002, "low": 45.799999, "close": 46.900002}, "weekly_return": 2.17864914}, {"ticker": "2468", "name": "Fortune Information Systems Corp", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 34.400002, "high": 37.200001, "low": 34.099998, "close": 35.349998}, "weekly_return": 2.16763018}, {"ticker": "7765", "name": "CHT Security Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 226.5, "high": 234.5, "low": 224.0, "close": 226.5}, "weekly_return": 0.0}, {"ticker": "6614", "name": "International Integrated Systems, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 35.799999, "high": 36.450001, "low": 35.799999, "close": 36.049999}, "weekly_return": -0.5517269}, {"ticker": "2453", "name": "Syscom Computer Engineering Co.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 53.200001, "high": 53.200001, "low": 51.700001, "close": 51.700001}, "weekly_return": -2.08332958}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}