{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "TW", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 4, "latest": {"week_ending": "2026-08-14", "index_value": 7091.70720939, "weekly_return": 4.32428669, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 6132.634519, "activity_lines": {"activity_5": 6836.244077, "activity_10": 6916.949784, "activity_20": 7021.452932, "activity_30": 6691.122334}, "fair_value": 3346.662283, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Scientific & Technical Instruments advanced 4.32% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/tw/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/tw/technology/scientific-technical-instruments/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1715.16803476, 1721.48125938, 1764.86858208, 1791.73980423, 1815.5571581, 1780.9339516, 1785.10140084, 1805.48440851, 1799.11689163, 1750.35232184, 1692.25705623, 1696.06254073, 1689.50731362, 1674.92127084, 1719.37984523, 1796.73213795, 1794.92427502, 1797.07288116, 1775.50283582, 1751.281997, 1786.13135976, 1814.60595092, 1818.62807139, 1824.62539613, 1832.66083691, 1836.13766384, 1846.75611901, 1837.2228177, 1887.27069614, 1925.08680147, 1988.91586757, 1961.27821113, 2043.8739687, 2070.72153017, 2108.60054929, 2218.41180031, 2097.65059962, 2281.96059018, 2308.32408119, 2323.7266849, 2433.18517606, 2648.54092986, 2674.71972516, 2660.85487275, 2684.90893593, 2739.93256588, 2754.78509726, 2797.61849833, 2746.73613408, 2617.61693126, 2512.50327399, 2513.69469432, 2371.19694497, 2540.55685182, 2616.770403, 2655.88210822, 2480.81565038, 2642.71691123, 2659.97771764, 2662.45092415, 2592.62000146, 2608.10593032, 2690.90415395, 2776.22662281, 2735.50905019, 2811.23760812, 2720.31428148, 2751.04856694, 2648.95194447, 2669.55970807, 2551.9811406, 2588.1443833, 2748.84617905, 2621.19707197, 2694.69378866, 2645.41653956, 2709.21554479, 2782.3813186, 2726.55709175, 2795.98155154, 2878.30208192, 2714.58534031, 2691.71314512, 2727.44183923, 2600.35307415, 2576.90205336, 2231.11864452, 2328.3285495, 2370.08979916, 2530.75908147, 2480.58116538, 2674.70880965, 2639.77598264, 2648.88602742, 2784.64861288, 2780.46977126, 2845.59166126, 3119.28338578, 3076.71594791, 3137.2601547, 3160.86106479, 3084.30431969, 3263.65593266, 3449.16291422, 3794.46062572, 3907.82232167, 4211.62927379, 4307.91810264, 4169.96255304, 4109.39032104, 3999.65211595, 4061.9234946, 3995.17220858, 3941.96264125, 4046.15088295, 4302.53734859, 3977.23317977, 3958.45263047, 3880.92187748, 4077.65913802, 4123.41806719, 4131.20909661, 4167.54742522, 4320.58782607, 4287.71025865, 4317.06750409, 4393.31697667, 4572.03066289, 4289.78245719, 4169.28849575, 4325.55906215, 4911.77680813, 4949.62368149, 5212.97346038, 5213.55964054, 5204.27685197, 5001.12615156, 5525.31709104, 6189.91283812, 6046.36555754, 6427.89045521, 6923.07659115, 7278.2083655, 7510.92994523, 7787.09827952, 7793.21675432, 7248.33487824, 7556.75647707, 7126.5644155, 7463.21251384, 6952.66433177, 6688.72117108, 6778.58231497, 6549.40925623, 6797.75288585, 7091.70720939], "weeklyReturn": [-2.0752471, 0.36808199, 2.52034824, 1.52256221, 1.32928642, -1.90702927, 0.23400358, 1.14184033, -0.35267637, -2.71047257, -3.31906125, 0.22487627, -0.38649678, -0.86333114, 2.65436801, 4.4988484, -0.1006195, 0.11970456, -1.20028773, -1.36416785, 1.98993439, 1.59420476, 0.22165256, 0.32977192, 0.44038852, 0.1897147, 0.57830387, -0.51621875, 2.72410499, 2.0037457, 3.31564613, -1.38958399, 4.21132286, 1.31356247, 1.82926669, 5.20777874, -5.4435881, 8.78649622, 1.15530001, 0.66726349, 4.71047184, 8.85077535, 0.98842329, -0.51836655, 0.90399756, 2.04936671, 0.54207653, 1.55487269, -1.81877423, -4.70082296, -4.01562414, 0.04741965, -5.66885667, 7.14238044, 2.99987584, 1.49465559, -6.59165018, 6.52613026, 0.65314625, 0.09297847, -2.622806, 0.59730808, 3.17464957, 3.17077324, -1.46665162, 2.7683534, -3.2342811, 1.12980642, -3.71118939, 0.77795913, -4.40441797, 1.41706544, 6.20915111, -4.64373409, 2.80393708, -1.82867713, 2.41168089, 2.70062579, -2.0063471, 2.54623166, 2.9442444, -5.68796245, -0.84256681, 1.3273589, -4.65963245, -0.90183987, -13.41857012, 4.35700294, 1.79361498, 6.77903776, -1.98272196, 7.82589366, -1.30604225, 0.34510674, 5.12527093, -0.15006711, 2.34211825, 9.61809554, -1.3646544, 1.96781919, 0.75227775, -2.42202183, 5.81497785, 5.68402385, 10.01105834, 2.98755758, 7.7743287, 2.28626079, -3.20237169, -1.45258456, -2.67042545, 1.55691987, -1.64334178, -1.33184665, 2.64305503, 6.33655227, -7.56075177, -0.47220136, -1.95861263, 5.06934349, 1.12218623, 0.1889459, 0.87960517, 3.67219338, -0.76095126, 0.68468352, 1.76623304, 4.06785322, -6.17336642, -2.80885949, 3.74813512, 13.55241571, 0.77053325, 5.32060205, 0.01124464, -0.17805088, -3.90353369, 10.48145805, 12.02819198, -2.31905173, 6.30998728, 7.7037115, 5.12968143, 3.19751192, 3.67688604, 0.07857195, -6.99174543, 4.25506829, -5.69281361, 4.72384839, -6.84086352, -3.79628799, 1.34347271, -3.38084054, 3.79184778, 4.32428669], "trendLine": [1606.009658, 1615.301452, 1626.04998, 1635.915692, 1647.195949, 1656.784814, 1666.558697, 1677.455028, 1688.153024, 1698.31467, 1703.606331, 1709.214523, 1713.810509, 1717.490607, 1723.479513, 1730.898361, 1738.852756, 1746.929617, 1752.879337, 1756.809705, 1759.677882, 1763.09299, 1764.46232, 1766.44712, 1769.829061, 1772.363794, 1774.514912, 1776.433247, 1778.433373, 1784.219056, 1793.343984, 1801.337215, 1810.637395, 1819.936786, 1829.704899, 1844.287494, 1854.705801, 1870.58834, 1887.561913, 1906.674392, 1931.371996, 1963.121275, 1995.961689, 2028.826142, 2061.010445, 2092.45046, 2124.44582, 2157.797341, 2190.171784, 2219.049615, 2243.262013, 2266.564971, 2284.983933, 2308.848315, 2334.985301, 2362.310115, 2383.445433, 2410.295236, 2436.052137, 2460.630941, 2480.754412, 2502.315336, 2523.883009, 2547.399845, 2568.296795, 2588.057656, 2608.813112, 2624.449378, 2635.80364, 2647.331407, 2651.291273, 2649.278054, 2651.748936, 2650.42701, 2650.753171, 2647.602637, 2646.083652, 2645.575746, 2644.903111, 2650.848599, 2663.041892, 2669.738247, 2680.42212, 2686.65162, 2686.104376, 2683.471707, 2675.148474, 2664.668862, 2655.005931, 2650.616203, 2646.881575, 2649.101671, 2647.397399, 2643.152712, 2644.790698, 2643.765103, 2647.941016, 2660.21551, 2674.47431, 2690.064325, 2710.360322, 2726.898987, 2744.059312, 2771.658173, 2808.317068, 2850.39726, 2900.477718, 2951.328944, 2999.44246, 3043.222752, 3080.601086, 3125.512358, 3168.960994, 3209.44502, 3257.638281, 3315.159457, 3373.363275, 3427.700744, 3478.061814, 3529.625149, 3584.386379, 3632.936388, 3683.862103, 3739.585497, 3789.687551, 3840.907476, 3892.49832, 3940.923229, 3981.358779, 4015.759724, 4054.58299, 4115.49874, 4171.697665, 4230.49135, 4277.79465, 4321.009801, 4347.326364, 4387.90633, 4455.238006, 4519.803848, 4600.745126, 4696.116896, 4805.551434, 4924.517011, 5049.215257, 5165.571238, 5274.607961, 5394.551422, 5502.739507, 5615.591286, 5709.899495, 5795.149898, 5882.184394, 5956.478442, 6040.146529, 6132.634519], "activity5": [1760.35162, 1743.788932, 1745.738106, 1757.631302, 1779.832087, 1786.222415, 1789.617498, 1795.565575, 1796.683424, 1781.05461, 1750.407697, 1726.941072, 1707.225296, 1690.379311, 1696.632559, 1730.734737, 1757.269288, 1777.929259, 1784.228177, 1775.748044, 1776.757555, 1787.965316, 1799.201671, 1811.000122, 1822.202216, 1829.137997, 1836.279508, 1838.099908, 1855.363285, 1881.055676, 1921.862692, 1943.271943, 1984.578306, 2021.057113, 2057.932204, 2119.176796, 2124.867925, 2182.904225, 2233.855914, 2274.101635, 2336.491776, 2456.348944, 2548.206355, 2609.258206, 2654.826025, 2694.656238, 2718.987469, 2750.513555, 2756.885602, 2714.492497, 2641.547639, 2584.161875, 2495.349555, 2491.41864, 2526.637528, 2574.950086, 2555.348569, 2591.906076, 2616.115854, 2633.188642, 2623.939089, 2624.068985, 2643.312271, 2687.783897, 2710.933071, 2754.454557, 2753.093759, 2754.497167, 2717.85874, 2696.574546, 2640.494119, 2613.751871, 2649.388214, 2642.621681, 2662.204378, 2663.685721, 2680.204371, 2713.040203, 2725.032282, 2753.141847, 2801.939072, 2780.638346, 2751.355568, 2740.026901, 2686.276328, 2637.750647, 2494.057165, 2414.998098, 2374.085087, 2410.551973, 2434.932486, 2530.443607, 2584.737774, 2621.305461, 2684.540927, 2729.457478, 2776.088751, 2902.558409, 2982.871761, 3054.844521, 3111.176815, 3116.630774, 3165.954426, 3267.488903, 3459.292819, 3645.070603, 3882.319953, 4076.510583, 4155.098551, 4165.442466, 4118.211667, 4085.616007, 4040.750304, 3998.997805, 4007.174714, 4105.029741, 4074.257696, 4042.871488, 3988.089669, 4002.95632, 4030.975397, 4073.53277, 4117.937858, 4199.41676, 4240.625409, 4277.616399, 4327.113917, 4418.708805, 4389.255409, 4321.69105, 4314.111665, 4501.37209, 4666.684152, 4894.606605, 5061.178384, 5155.037825, 5122.599179, 5258.934224, 5578.421624, 5784.930638, 6063.094224, 6424.745614, 6776.644234, 7089.257295, 7405.858661, 7608.45067, 7538.393634, 7549.459911, 7398.558961, 7385.498412, 7223.84752, 7030.252402, 6903.91858, 6753.072015, 6723.483672, 6836.244077], "activity10": [1763.132535, 1756.094088, 1756.774635, 1762.571397, 1772.213889, 1774.027533, 1776.220017, 1782.066161, 1786.285272, 1782.149915, 1767.472947, 1753.904448, 1739.606249, 1724.026246, 1718.653594, 1729.093674, 1738.917811, 1748.954007, 1755.221313, 1757.514176, 1766.126384, 1778.208985, 1788.867546, 1798.268879, 1806.409309, 1813.122234, 1821.049324, 1826.300688, 1839.921669, 1858.386162, 1885.295852, 1903.493522, 1934.041835, 1965.376143, 1999.12307, 2047.818593, 2067.607096, 2116.344788, 2161.7897, 2202.37957, 2255.622986, 2339.94437, 2416.529849, 2479.124523, 2535.362965, 2591.12737, 2640.11004, 2684.9327, 2711.128423, 2705.876799, 2676.170142, 2645.23796, 2590.848846, 2572.771038, 2570.737477, 2577.054016, 2553.068481, 2563.500802, 2579.887843, 2598.301984, 2603.20443, 2609.465832, 2629.064888, 2658.364262, 2675.975536, 2705.196755, 2715.061814, 2726.160404, 2716.726306, 2711.239542, 2684.245606, 2664.565694, 2674.467227, 2660.106341, 2661.927212, 2655.53068, 2663.748895, 2685.471774, 2696.475107, 2718.690066, 2753.573815, 2752.757776, 2745.484229, 2745.745592, 2720.968183, 2693.642237, 2604.692299, 2542.10956, 2495.37528, 2484.334821, 2468.993331, 2496.179066, 2517.738405, 2541.898428, 2592.170845, 2638.332645, 2692.633557, 2785.524364, 2856.29464, 2925.225206, 2987.419554, 3023.325768, 3084.394175, 3167.847853, 3299.532443, 3433.468033, 3602.143932, 3763.489842, 3878.141385, 3961.902584, 4008.036289, 4050.241315, 4062.53485, 4051.853623, 4051.155717, 4092.497345, 4067.516124, 4043.382006, 4011.505304, 4020.654298, 4038.700028, 4055.912019, 4078.47124, 4125.721894, 4160.110715, 4195.445227, 4244.379096, 4318.241202, 4329.629488, 4311.675952, 4320.469259, 4432.172319, 4536.564489, 4674.618868, 4796.554632, 4899.968992, 4950.315781, 5084.918938, 5323.025205, 5500.484142, 5713.182567, 5977.690629, 6270.199016, 6562.682516, 6863.597412, 7118.833147, 7227.927815, 7352.240797, 7361.401779, 7414.741478, 7349.49338, 7226.714274, 7124.534565, 6989.771138, 6917.643292, 6916.949784], "activity20": [1719.258502, 1724.155302, 1732.262017, 1741.912463, 1752.749221, 1758.974986, 1764.613045, 1771.102777, 1775.792185, 1774.874942, 1767.867761, 1761.260289, 1754.105129, 1745.980064, 1742.518484, 1746.480087, 1750.095053, 1753.854164, 1755.476128, 1755.037841, 1757.919656, 1763.175417, 1768.370785, 1773.88133, 1780.000558, 1786.369465, 1793.486779, 1799.402565, 1809.933681, 1823.646551, 1842.60631, 1857.521251, 1879.039523, 1901.427245, 1925.537729, 1958.252996, 1977.459198, 2012.777178, 2048.296978, 2082.746448, 2124.89461, 2184.471634, 2242.570759, 2295.272794, 2346.283647, 2398.476522, 2447.780138, 2496.839179, 2536.478967, 2559.728995, 2569.670437, 2577.232074, 2568.591941, 2574.522643, 2585.474468, 2597.73136, 2591.232064, 2598.327341, 2605.348617, 2610.930895, 2608.249636, 2606.284014, 2612.396485, 2626.557837, 2636.291935, 2652.997324, 2660.703801, 2671.501499, 2672.797471, 2676.521727, 2668.800676, 2664.335755, 2674.821244, 2671.351345, 2674.497133, 2672.578785, 2676.78637, 2686.874505, 2690.980978, 2701.38226, 2718.987732, 2719.640743, 2717.608404, 2718.974946, 2708.470105, 2696.375433, 2652.464891, 2620.141939, 2593.8092, 2584.106214, 2570.285333, 2575.2928, 2576.561119, 2579.216443, 2594.669685, 2609.296586, 2629.48246, 2675.084804, 2715.02881, 2759.071508, 2803.736775, 2839.765405, 2891.114575, 2957.407539, 3053.149232, 3154.00105, 3277.449149, 3400.636609, 3501.258829, 3587.541442, 3655.855505, 3722.866505, 3776.914456, 3819.440561, 3865.731847, 3930.433739, 3956.906341, 3976.201549, 3984.116833, 4006.939446, 4029.641962, 4048.502877, 4065.839323, 4093.446801, 4113.773439, 4134.547198, 4160.634024, 4202.876022, 4216.97956, 4219.036912, 4235.691945, 4306.625302, 4377.116202, 4468.143027, 4553.173246, 4631.7603, 4686.705671, 4786.698308, 4942.524519, 5073.684365, 5231.805123, 5426.112787, 5640.947918, 5863.134338, 6096.430399, 6313.645419, 6462.413835, 6626.960414, 6736.32334, 6864.239504, 6927.846679, 6953.806386, 6979.862656, 6975.383595, 6988.192327, 7021.452932], "activity30": [1670.362447, 1677.812228, 1687.46172, 1698.151386, 1709.741158, 1718.369417, 1726.647906, 1735.610855, 1743.460008, 1747.472866, 1747.082052, 1746.595356, 1745.323923, 1742.81494, 1742.936826, 1747.662802, 1751.793506, 1755.549643, 1757.393077, 1757.290023, 1759.181742, 1762.725489, 1766.308397, 1770.189886, 1774.461738, 1778.739713, 1783.539218, 1787.584889, 1794.735692, 1804.197204, 1817.40345, 1828.237916, 1843.885448, 1860.66507, 1879.288539, 1904.366403, 1920.71241, 1948.277235, 1976.518251, 2004.657913, 2038.626351, 2084.895315, 2130.804892, 2173.701226, 2216.029149, 2259.830576, 2302.561843, 2345.992338, 2383.988389, 2411.565495, 2430.49799, 2447.945259, 2454.695709, 2471.184285, 2491.050226, 2511.753246, 2519.398764, 2536.125956, 2552.234503, 2566.840877, 2575.3563, 2583.572527, 2595.739548, 2612.019781, 2624.155858, 2639.829459, 2648.362145, 2657.538626, 2659.119437, 2661.297247, 2655.145617, 2651.071624, 2657.495374, 2655.524286, 2658.380208, 2658.035909, 2662.010935, 2670.804333, 2676.028936, 2685.775932, 2700.45035, 2703.775734, 2705.193469, 2708.227, 2702.659352, 2695.61404, 2666.429972, 2644.054493, 2625.049392, 2617.033466, 2606.063464, 2607.858769, 2607.257112, 2607.353153, 2616.48192, 2625.235409, 2638.256477, 2668.665663, 2695.536659, 2725.39381, 2755.767793, 2779.893212, 2814.522693, 2860.013248, 2926.000503, 2996.936326, 3084.757746, 3175.560351, 3254.181874, 3325.791414, 3387.496534, 3450.807657, 3506.914744, 3556.785818, 3610.766842, 3678.179685, 3720.894119, 3758.641819, 3787.881892, 3826.56559, 3864.874811, 3900.153696, 3934.64473, 3975.723809, 4011.086697, 4045.11121, 4080.750533, 4124.591329, 4147.098376, 4159.222874, 4179.209928, 4234.512755, 4288.327268, 4355.506351, 4418.930112, 4478.703157, 4522.581631, 4598.581033, 4714.839517, 4817.492908, 4940.59527, 5090.423106, 5257.009652, 5431.550202, 5616.232864, 5793.265219, 5927.637066, 6074.872455, 6186.615228, 6313.097358, 6399.360135, 6462.50992, 6525.957173, 6569.003939, 6623.279709, 6691.122334], "fairValue": [3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283, 3346.662283], "rateOfChange": [0.0, 0.3680819891727633, 2.8977071816146864, 4.464388789796595, 5.853019722003346, 3.834371647976899, 4.077347796992126, 5.265744925256714, 4.894497516783934, 2.0513609376426647, -1.3357862358486576, -1.1139138348432078, -1.49610537393152, -2.3465201720385167, 0.2455625562418641, 4.755458447044409, 4.6500540264068135, 4.775324909285683, 3.5177195375170647, 2.1055640909873508, 4.137397827025721, 5.7975611802906615, 6.0320641787425195, 6.381728154426347, 6.850221072738248, 7.052931644503685, 7.672022891238925, 7.116199723083043, 10.034157463999263, 12.238962157394305, 15.960408966478028, 13.929687032222708, 15.808847721181367, 15.570437475428658, 16.140686614167137, 24.564518426804526, 17.508764411530144, 26.390489966247802, 28.303174292286158, 32.757654325116626, 43.783426229619934, 56.15821151972645, 58.31359258392602, 58.86447435320577, 56.15565945934663, 52.49532793497834, 53.47639650309508, 55.67640732100713, 54.701872543698, 49.468614177731425, 40.6673288759457, 38.52565032345254, 30.383830661849665, 39.237174776174804, 42.78530704088521, 44.64504271785539, 34.333690563857644, 43.843026864775695, 40.94309433619689, 38.3029026076615, 30.35342739899744, 32.97990644669055, 31.6570490724309, 34.07049583253622, 29.731022365098514, 26.722982979407103, 29.6838606950461, 20.556357492703174, 14.75650087679186, 14.882689320447456, 4.882323207819453, -2.280370519446438, 2.7713727607690113, -1.4904157752509652, 0.3644389051359285, -3.4495749091417416, -1.6541962752493826, -0.5446482334562638, -0.7346552906786159, 6.814007739250965, 14.559137562797696, 7.991847476303981, 13.517063642895977, 7.356063977711014, -0.6273889689052708, -2.9737786408348246, -10.065117326301635, -11.896407079927233, -10.89813333989865, -4.9462636657629, -4.321452276728051, 2.5536876610616885, -1.9000368792381008, -4.586822788303581, 1.7963589879765494, -1.0944587811122741, 4.605253908818295, 13.38525329087842, 16.148424448884693, 17.519759727274703, 23.859107518594175, 19.17048908057339, 18.728212496339754, 31.587317531517378, 40.81231202180063, 47.72049177253463, 55.4556735764063, 54.82845840869857, 52.93875802775037, 46.97487251933357, 38.958733382216515, 49.633295158668204, 48.424887541346465, 44.529668224304956, 55.60005766803804, 66.9654980863537, 78.2618414103055, 70.01263122079843, 63.74577363505233, 61.12395557033734, 66.22790355494512, 54.454536572547156, 57.87504139090238, 63.109615942148636, 53.976707826538686, 55.263961101568604, 54.39028151792807, 46.573109828132196, 39.427315677419976, 32.895848293100435, 36.84749103128896, 59.250719093233876, 51.65886918281469, 51.13735100445005, 37.39922889701156, 33.17588220710001, 18.74564037920508, 28.25956667221569, 48.44048979786183, 47.13534332776139, 60.711238599391116, 70.43837975662694, 82.1750849655336, 90.53782668138827, 92.45694253108327, 81.13071713076339, 82.24566050359574, 90.90177861172894, 83.63071044675328, 83.02688530910243, 68.61410166221773, 61.907107935268904, 62.65159393146357, 51.58606930083707, 58.540397456573835, 64.27139957091937], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 4, 3, 2, 1, 2, 2, 1, 2, 0, 2, 1, 1, 3, 3, 2, 1, 1, 1, 4, 2, 1, 2, 2, 2, 3, 3, 2, 2, 2, 1, 4, 2, 3, 3, 0, 4, 3, 2, 3, 4, 3, 1, 3, 2, 3, 4, 1, 0, 0, 2, 0, 4, 4, 4, 0, 3, 2, 2, 1, 1, 4, 4, 2, 3, 0, 2, 1, 3, 0, 1, 3, 1, 2, 1, 4, 3, 1, 4, 1, 0, 1, 3, 0, 2, 0, 4, 3, 3, 1, 3, 1, 3, 3, 2, 3, 4, 2, 3, 3, 1, 3, 4, 4, 3, 4, 2, 0, 2, 1, 2, 1, 1, 4, 4, 0, 1, 1, 4, 2, 2, 2, 4, 2, 1, 3, 4, 0, 1, 4, 4, 1, 2, 3, 2, 0, 3, 4, 2, 4, 3, 4, 4, 2, 2, 0, 4, 0, 4, 1, 1, 2, 1, 3, 4], "declining": [3, 2, 0, 1, 1, 3, 2, 1, 3, 2, 4, 2, 3, 3, 1, 1, 2, 3, 3, 3, 0, 2, 3, 2, 2, 2, 1, 1, 2, 2, 2, 3, 0, 2, 1, 0, 4, 0, 1, 2, 1, 0, 1, 2, 1, 2, 1, 0, 3, 4, 4, 2, 4, 0, 0, 0, 4, 1, 1, 2, 3, 3, 0, 0, 2, 0, 4, 2, 3, 1, 4, 2, 0, 3, 2, 3, 0, 1, 3, 0, 3, 4, 3, 1, 4, 2, 4, 0, 1, 1, 3, 1, 3, 1, 1, 2, 1, 0, 2, 1, 1, 3, 1, 0, 0, 1, 0, 2, 4, 2, 3, 2, 3, 3, 0, 0, 4, 3, 3, 0, 2, 2, 2, 0, 2, 3, 1, 0, 4, 3, 0, 0, 3, 2, 1, 2, 4, 1, 0, 2, 0, 1, 0, 0, 2, 2, 4, 0, 4, 0, 3, 3, 2, 3, 1, 0], "breadthParticipation": [25.0, 50.0, 100.0, 75.0, 50.0, 25.0, 50.0, 50.0, 25.0, 50.0, 0.0, 50.0, 25.0, 25.0, 75.0, 75.0, 50.0, 25.0, 25.0, 25.0, 100.0, 50.0, 25.0, 50.0, 50.0, 50.0, 75.0, 75.0, 50.0, 50.0, 50.0, 25.0, 100.0, 50.0, 75.0, 75.0, 0.0, 100.0, 75.0, 50.0, 75.0, 100.0, 75.0, 25.0, 75.0, 50.0, 75.0, 100.0, 25.0, 0.0, 0.0, 50.0, 0.0, 100.0, 100.0, 100.0, 0.0, 75.0, 50.0, 50.0, 25.0, 25.0, 100.0, 100.0, 50.0, 75.0, 0.0, 50.0, 25.0, 75.0, 0.0, 25.0, 75.0, 25.0, 50.0, 25.0, 100.0, 75.0, 25.0, 100.0, 25.0, 0.0, 25.0, 75.0, 0.0, 50.0, 0.0, 100.0, 75.0, 75.0, 25.0, 75.0, 25.0, 75.0, 75.0, 50.0, 75.0, 100.0, 50.0, 75.0, 75.0, 25.0, 75.0, 100.0, 100.0, 75.0, 100.0, 50.0, 0.0, 50.0, 25.0, 50.0, 25.0, 25.0, 100.0, 100.0, 0.0, 25.0, 25.0, 100.0, 50.0, 50.0, 50.0, 100.0, 50.0, 25.0, 75.0, 100.0, 0.0, 25.0, 100.0, 100.0, 25.0, 50.0, 75.0, 50.0, 0.0, 75.0, 100.0, 50.0, 100.0, 75.0, 100.0, 100.0, 50.0, 50.0, 0.0, 100.0, 0.0, 100.0, 25.0, 25.0, 50.0, 25.0, 75.0, 100.0], "breadthNet": [-50.0, 0.0, 100.0, 50.0, 25.0, -50.0, 0.0, 25.0, -50.0, 0.0, -100.0, 0.0, -50.0, -50.0, 50.0, 50.0, 0.0, -50.0, -50.0, -50.0, 100.0, 0.0, -50.0, 0.0, 0.0, 0.0, 50.0, 50.0, 0.0, 0.0, 0.0, -50.0, 100.0, 0.0, 50.0, 75.0, -100.0, 100.0, 50.0, 0.0, 50.0, 100.0, 50.0, -25.0, 50.0, 0.0, 50.0, 100.0, -50.0, -100.0, -100.0, 0.0, -100.0, 100.0, 100.0, 100.0, -100.0, 50.0, 25.0, 0.0, -50.0, -50.0, 100.0, 100.0, 0.0, 75.0, -100.0, 0.0, -50.0, 50.0, -100.0, -25.0, 75.0, -50.0, 0.0, -50.0, 100.0, 50.0, -50.0, 100.0, -50.0, -100.0, -50.0, 50.0, -100.0, 0.0, -100.0, 100.0, 50.0, 50.0, -50.0, 50.0, -50.0, 50.0, 50.0, 0.0, 50.0, 100.0, 0.0, 50.0, 50.0, -50.0, 50.0, 100.0, 100.0, 50.0, 100.0, 0.0, -100.0, 0.0, -50.0, 0.0, -50.0, -50.0, 100.0, 100.0, -100.0, -50.0, -50.0, 100.0, 0.0, 0.0, 0.0, 100.0, 0.0, -50.0, 50.0, 100.0, -100.0, -50.0, 100.0, 100.0, -50.0, 0.0, 50.0, 0.0, -100.0, 50.0, 100.0, 0.0, 100.0, 50.0, 100.0, 100.0, 0.0, 0.0, -100.0, 100.0, -100.0, 100.0, -50.0, -50.0, 0.0, -50.0, 50.0, 100.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "balance", "rotation_up", "rotation_up", "rotation_up", "balance", "balance", "balance", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "unresolved", "unresolved", "balance", "balance", "deceleration", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration"]}, "constituents": [{"ticker": "2360", "name": "Chroma ATE Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 1980.0, "high": 2395.0, "low": 1965.0, "close": 2300.0}, "weekly_return": 13.30049261}, {"ticker": "3030", "name": "Test Research, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 295.0, "high": 313.5, "low": 293.0, "close": 295.0}, "weekly_return": 1.72413793}, {"ticker": "3059", "name": "Altek Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 40.400002, "high": 41.299999, "low": 40.049999, "close": 40.799999}, "weekly_return": 1.61892146}, {"ticker": "2423", "name": "Good Will Instrument Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 76.300003, "high": 78.599998, "low": 71.800003, "close": 77.0}, "weekly_return": 0.65359477}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}