{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "TW", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 28, "latest": {"week_ending": "2026-08-14", "index_value": 5280.47216741, "weekly_return": 3.27323246, "constituents": 28, "advancing": 23, "declining": 4, "unchanged": 1, "trend_line": 4505.454253, "activity_lines": {"activity_5": 5059.568733, "activity_10": 5257.890165, "activity_20": 5250.838089, "activity_30": 4949.882006}, "fair_value": 2854.88605, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Semiconductor Equipment & Materials advanced 3.27% with 23 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/tw/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/tw/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1980.02354095, 1963.53519224, 1990.25288325, 2050.55404296, 2061.84873436, 2086.94523093, 2018.83743298, 2028.90203499, 2062.93000603, 2077.01911283, 2062.66341163, 2055.20619206, 2056.150589, 2033.40128717, 2133.26292496, 2187.73582382, 2243.84778498, 2224.6418369, 2265.6082031, 2222.11135783, 2243.01949477, 2184.77164438, 2186.30290974, 2185.42895436, 2267.95041426, 2324.58849179, 2301.75532632, 2430.95794642, 2452.60541482, 2469.29131691, 2384.55820002, 2350.50824644, 2444.65611813, 2413.78315642, 2469.60854562, 2476.05543826, 2321.04229722, 2361.52705148, 2388.07381762, 2329.33778048, 2407.50055893, 2444.2191178, 2500.19260488, 2522.74958954, 2581.59580673, 2668.52793358, 2658.47570818, 2835.7445844, 2797.85904489, 2673.44211935, 2584.46281252, 2476.84360568, 2389.97390788, 2539.16019313, 2557.98692205, 2645.198621, 2463.98597998, 2529.21924246, 2585.61547798, 2654.90337669, 2607.81055816, 2645.45964787, 2669.74310929, 2737.0556764, 2672.20535637, 2677.84879923, 2574.41454116, 2578.29812454, 2551.86911944, 2604.83286209, 2532.45918668, 2505.27098673, 2589.88852473, 2530.74350321, 2494.1602155, 2457.83588661, 2508.22572485, 2532.58309939, 2595.49326547, 2675.50235252, 2603.39962379, 2542.6229129, 2540.24523498, 2570.42958509, 2440.80574148, 2363.95888206, 1941.27838123, 2020.14286752, 2062.63940547, 2141.0741427, 2143.8936414, 2277.74566178, 2252.93225769, 2219.15984324, 2215.22817511, 2272.42630122, 2279.24788182, 2369.73188798, 2318.96122836, 2332.63914835, 2432.82328415, 2414.28884686, 2413.82626378, 2459.02917907, 2495.89717178, 2503.90355795, 2699.83628977, 2700.09216644, 2684.2939383, 2837.97256933, 2709.08208456, 2802.22297289, 2843.9907556, 2833.65746602, 2914.47607922, 2923.16365684, 2854.77739282, 2830.33570005, 2668.20124081, 2895.17085762, 2931.79157115, 3023.96726758, 2960.77661316, 3081.75181472, 3157.58308115, 3166.46359392, 3337.83228181, 3419.82957933, 3353.91740942, 3211.66574219, 3308.32381734, 3667.6642194, 3504.14139705, 3515.16717456, 3715.56353427, 3678.02089598, 3529.5572402, 3912.1731078, 4244.20602404, 4350.19720766, 4420.75199711, 4722.06088162, 4895.15105983, 5341.29913019, 5788.8952033, 5477.63082765, 5229.72233348, 5745.36274447, 5658.28646967, 6085.91568554, 5784.64941426, 5232.00368506, 5113.44081475, 4526.61728535, 5113.10824848, 5280.47216741], "weeklyReturn": [-3.12988771, -0.83273498, 1.36069326, 3.02982401, 0.55081169, 1.21718418, -3.26351631, 0.49853454, 1.67716186, 0.68296582, -0.69116847, -0.36153352, 0.04595144, -1.10640252, 4.91106396, 2.55350141, 2.56484172, -0.8559381, 1.84148142, -1.91987499, 0.9409131, -2.59684994, 0.07008812, -0.03997412, 3.77598456, 2.49732433, -0.98224548, 5.61322129, 0.89049127, 0.68033374, -3.43147511, -1.42793552, 4.00542614, -1.26287544, 2.31277565, 0.26104917, -6.26048749, 1.74424888, 1.12413559, -2.45955702, 3.35557939, 1.52517343, 2.29003556, 0.90220988, 2.33262221, 3.36737946, -0.37669553, 6.66806455, -1.33599971, -4.44686182, -3.32826756, -4.16408417, -3.50727424, 6.24217213, 0.74145495, 3.40938799, -6.85062511, 2.6474689, 2.22978833, 2.67974489, -1.77380536, 1.44370493, 0.91792976, 2.52131251, -2.36934603, 0.21119046, -3.86258769, 0.15085307, -1.02505621, 2.07548821, -2.77843836, -1.07358887, 3.37758025, -2.28368986, -1.44555494, -1.45637512, 2.05017099, 0.97109978, 2.48403166, 3.08261586, -2.69492302, -2.33451332, -0.0935128, 1.18824552, -5.04288639, -3.14842177, -17.88019682, 4.06250268, 2.10364022, 3.80263933, 0.13168618, 6.24340769, -1.08938432, -1.49904261, -0.17716922, 2.58204219, 0.3001893, 3.96990634, -2.1424643, 0.58982961, 4.29488358, -0.76184889, -0.01916022, 1.87266648, 1.49929057, 0.32078189, 7.82509099, 0.00947749, -0.58509959, 5.72510442, -4.54163955, 3.43809768, 1.49052317, -0.36333766, 2.85209536, 0.29808368, -2.33946067, -0.85616808, -5.72845332, 8.50646545, 1.26488955, 3.14400578, -2.08966066, 4.08592803, 2.46065456, 0.28124399, 5.41198984, 2.45660329, -1.92735247, -4.24135868, 3.00959324, 10.86170586, -4.45850036, 0.3146499, 5.70090553, -1.01041573, -4.03650931, 10.8403361, 8.48717342, 2.49731476, 1.62187565, 6.81578348, 3.66556431, 9.11408177, 8.37991025, -5.37692193, -4.52583429, 9.85980475, -1.51559229, 7.55757451, -4.95022092, -9.55365986, -2.26610831, -11.47609898, 12.95649546, 3.27323246], "trendLine": [1901.732346, 1912.509771, 1923.25275, 1931.159037, 1940.096792, 1948.870988, 1955.369146, 1961.655741, 1969.341788, 1977.550057, 1982.264379, 1987.065104, 1991.685761, 1995.640977, 2005.55469, 2017.823628, 2031.175953, 2045.155432, 2059.245646, 2070.514494, 2080.33203, 2087.567349, 2092.817905, 2098.188132, 2106.692565, 2116.58165, 2124.448118, 2136.273203, 2147.561887, 2161.738318, 2175.222807, 2188.121908, 2203.268683, 2215.37632, 2228.968314, 2241.938654, 2252.012149, 2263.09965, 2273.937777, 2282.348399, 2293.842971, 2306.810068, 2321.611469, 2337.923079, 2352.867508, 2368.893912, 2382.714843, 2403.084934, 2420.826629, 2435.870988, 2447.252432, 2456.988164, 2463.777197, 2475.568238, 2485.236122, 2495.923126, 2501.330815, 2504.606191, 2509.03986, 2515.226929, 2522.668674, 2532.500387, 2540.003287, 2550.779038, 2557.532265, 2564.25871, 2572.704452, 2579.930154, 2585.389997, 2594.573167, 2598.738454, 2600.773517, 2603.763381, 2604.029844, 2601.115325, 2594.092256, 2589.083924, 2578.978541, 2572.233015, 2572.301689, 2572.932916, 2575.12556, 2580.134604, 2581.176917, 2577.270878, 2567.89622, 2550.472633, 2533.503421, 2516.070885, 2498.943244, 2483.479347, 2471.222214, 2457.328519, 2440.065324, 2424.832752, 2411.318668, 2401.47978, 2394.527572, 2386.763975, 2377.690852, 2374.369655, 2371.336917, 2365.468175, 2363.077697, 2363.135596, 2364.671185, 2371.058204, 2376.641839, 2379.601862, 2385.017536, 2388.540284, 2397.19362, 2407.31847, 2416.092733, 2431.881744, 2450.521904, 2480.971871, 2507.978298, 2528.163693, 2553.30025, 2579.563514, 2604.437568, 2628.03238, 2656.785445, 2688.197276, 2717.998519, 2753.284665, 2788.287922, 2822.786461, 2852.087348, 2881.270699, 2923.049878, 2959.393716, 2994.598315, 3035.253861, 3074.391105, 3102.04847, 3142.451169, 3194.448238, 3244.855726, 3301.91139, 3365.905987, 3434.277997, 3517.866052, 3613.680023, 3698.828929, 3777.99376, 3875.161328, 3974.830836, 4081.188997, 4176.284258, 4249.885472, 4321.640946, 4369.803128, 4434.9873, 4505.454253], "activity5": [2042.407868, 2011.590698, 1996.494499, 2007.228853, 2025.954161, 2051.854945, 2047.925017, 2043.663141, 2048.167311, 2056.542786, 2059.121669, 2060.833599, 2060.435745, 2050.63822, 2076.096489, 2115.962803, 2166.194944, 2197.448996, 2231.125753, 2234.8231, 2239.566598, 2221.208568, 2207.299369, 2195.654779, 2216.862627, 2253.893896, 2277.876177, 2337.127086, 2387.283482, 2425.190082, 2421.429582, 2402.321117, 2411.345082, 2409.164847, 2428.181227, 2449.325422, 2412.698754, 2391.531401, 2384.754907, 2360.113691, 2370.878118, 2398.45239, 2436.472703, 2472.767641, 2519.6996, 2578.791733, 2617.131299, 2700.276717, 2748.423491, 2736.757325, 2689.308303, 2611.590554, 2517.025046, 2501.906344, 2510.309809, 2555.480853, 2536.19863, 2539.518002, 2552.353098, 2585.18714, 2595.86248, 2621.580053, 2643.29387, 2678.07695, 2681.147245, 2684.945221, 2649.595896, 2620.277438, 2588.245645, 2586.214203, 2564.549702, 2543.515109, 2555.295932, 2546.589054, 2527.096122, 2502.873256, 2500.42189, 2505.892666, 2536.153859, 2588.768097, 2605.258617, 2591.785983, 2575.227645, 2568.219947, 2519.675213, 2461.161301, 2277.716604, 2160.649705, 2092.42181, 2084.191505, 2096.883141, 2168.863132, 2210.140837, 2224.641777, 2227.397466, 2244.275594, 2254.858739, 2295.503071, 2311.437208, 2325.277226, 2364.684557, 2387.220611, 2400.599739, 2426.106881, 2454.56549, 2474.809026, 2555.624788, 2617.489346, 2655.003434, 2728.726082, 2736.680209, 2762.00273, 2794.422067, 2813.803734, 2850.16737, 2884.326632, 2881.418368, 2866.859244, 2799.165638, 2818.158986, 2850.646253, 2913.283558, 2943.577987, 3005.501422, 3065.131907, 3110.228415, 3196.803018, 3289.785719, 3330.194165, 3305.041016, 3308.501715, 3422.285199, 3459.572281, 3494.913833, 3586.304188, 3631.587144, 3602.735742, 3710.630095, 3901.999973, 4080.097656, 4239.40469, 4449.632612, 4638.057017, 4909.665582, 5257.333298, 5405.333023, 5400.237994, 5533.179005, 5580.413812, 5749.059202, 5797.481136, 5641.219922, 5445.28566, 5095.871684, 5017.399307, 5059.568733], "activity10": [2042.270653, 2029.431828, 2021.526708, 2025.286041, 2030.622011, 2039.629502, 2035.180497, 2033.414581, 2038.69563, 2047.465878, 2053.025622, 2055.726964, 2056.93327, 2052.805199, 2067.145657, 2090.091839, 2121.40764, 2145.140353, 2172.76259, 2188.791252, 2205.983353, 2209.305734, 2210.550791, 2209.270542, 2220.230054, 2239.038536, 2251.207303, 2285.814591, 2320.60658, 2355.03242, 2369.558058, 2375.319364, 2395.185073, 2404.740184, 2420.293472, 2433.352411, 2415.473197, 2404.604176, 2399.824219, 2385.538285, 2388.008375, 2396.737433, 2413.939654, 2434.233391, 2463.245232, 2506.026782, 2543.481155, 2607.03108, 2655.070589, 2673.038197, 2668.571307, 2641.319793, 2597.680616, 2583.170195, 2571.78444, 2576.684611, 2549.061198, 2536.834555, 2540.434961, 2560.49214, 2572.324058, 2590.576759, 2610.17889, 2636.932956, 2648.297955, 2658.612336, 2649.526848, 2639.139675, 2623.054884, 2617.213435, 2599.123509, 2577.460299, 2573.730981, 2560.699924, 2544.76849, 2525.469817, 2519.333168, 2518.828566, 2530.593357, 2556.11209, 2567.236335, 2566.020443, 2563.69312, 2567.756466, 2547.530275, 2514.30201, 2405.929599, 2322.204319, 2255.522777, 2212.790349, 2180.287433, 2180.475903, 2180.968794, 2180.545119, 2185.793318, 2205.542586, 2228.19637, 2261.156892, 2278.530221, 2293.730047, 2323.662171, 2344.971131, 2363.713382, 2387.748999, 2414.126626, 2436.856888, 2491.002605, 2537.547784, 2575.214006, 2634.179385, 2660.52225, 2698.776935, 2737.572414, 2766.667941, 2803.646338, 2834.593769, 2845.484422, 2849.114021, 2820.896562, 2834.238902, 2853.199584, 2884.87022, 2901.019931, 2937.041755, 2982.340275, 3024.833307, 3094.060647, 3169.41377, 3222.064792, 3236.384307, 3262.523566, 3347.151402, 3390.344235, 3425.662395, 3489.535978, 3536.438527, 3547.046642, 3623.735371, 3751.84202, 3883.032728, 4006.351007, 4164.226753, 4334.402592, 4560.405177, 4834.586467, 5014.477295, 5116.57367, 5281.510755, 5397.285069, 5565.099597, 5646.57992, 5602.781068, 5528.153642, 5342.862125, 5279.017725, 5257.890165], "activity20": [1993.109602, 1994.091795, 1997.369241, 2006.043359, 2015.146452, 2025.56351, 2028.22136, 2031.001747, 2035.957919, 2041.208158, 2044.172266, 2045.882497, 2047.266032, 2046.35266, 2054.906686, 2068.075057, 2085.826377, 2100.900529, 2119.169399, 2132.573506, 2147.120707, 2154.868133, 2161.707886, 2167.530834, 2180.570707, 2198.023246, 2212.169563, 2237.273663, 2262.524876, 2287.509624, 2302.55659, 2312.82787, 2330.659413, 2343.700649, 2360.247246, 2375.806186, 2375.229021, 2378.139952, 2382.927314, 2381.537597, 2387.081352, 2395.33887, 2407.691732, 2420.698165, 2437.702711, 2461.492958, 2482.688043, 2519.06721, 2549.910675, 2567.260844, 2575.164646, 2571.867074, 2559.6946, 2561.990735, 2565.482858, 2576.860009, 2570.173368, 2569.018735, 2572.436638, 2581.512714, 2584.553447, 2590.225951, 2597.252877, 2609.88314, 2615.316677, 2620.856211, 2616.500478, 2612.914901, 2608.038212, 2609.37707, 2604.149907, 2596.581028, 2596.935594, 2590.705326, 2581.031015, 2568.201181, 2561.062582, 2556.033068, 2556.97898, 2565.497768, 2567.051539, 2562.838057, 2558.887827, 2558.428955, 2546.418411, 2528.191023, 2471.203062, 2424.740939, 2384.983987, 2355.026676, 2327.546263, 2314.663974, 2300.501957, 2284.728073, 2270.063477, 2262.174569, 2255.818238, 2259.169803, 2258.461548, 2260.372772, 2273.458024, 2285.590359, 2298.289754, 2315.896183, 2337.544328, 2359.692646, 2399.83482, 2436.389183, 2468.2011, 2511.688817, 2539.582685, 2573.655741, 2609.20917, 2640.963912, 2677.489485, 2711.512695, 2735.924178, 2755.267264, 2756.975621, 2778.637085, 2801.107513, 2829.98054, 2849.932178, 2878.800739, 2911.925979, 2942.746098, 2986.731995, 3035.489083, 3074.541501, 3096.857457, 3126.599453, 3187.710813, 3229.127421, 3268.45053, 3323.613721, 3371.386721, 3401.425767, 3464.691182, 3554.427172, 3646.752777, 3738.869188, 3852.591396, 3974.712222, 4130.112034, 4317.380295, 4462.474271, 4572.952357, 4723.530052, 4854.740802, 5015.704958, 5134.290183, 5188.450456, 5223.86979, 5195.737839, 5218.645741, 5250.838089], "activity30": [1957.16279, 1961.15007, 1966.165755, 1974.378742, 1982.810335, 1992.284428, 1996.798392, 2001.542449, 2008.076273, 2015.023197, 2020.514381, 2025.220305, 2029.677433, 2032.368757, 2041.247592, 2053.001214, 2067.583418, 2080.065088, 2094.287847, 2104.795312, 2115.924667, 2122.662707, 2129.032743, 2135.007649, 2145.960055, 2160.017856, 2171.964545, 2191.739373, 2212.147903, 2232.90464, 2247.280116, 2258.588854, 2275.139449, 2288.721028, 2305.123107, 2321.064211, 2326.167672, 2333.23315, 2341.295999, 2344.870193, 2352.944526, 2362.646213, 2375.122506, 2388.099159, 2403.81998, 2424.185168, 2442.867865, 2472.09559, 2497.564888, 2513.862661, 2523.449231, 2525.358339, 2521.034838, 2525.898257, 2531.215592, 2541.535753, 2539.475292, 2541.274545, 2546.500951, 2555.9115, 2561.884638, 2569.806636, 2578.661005, 2591.374063, 2599.208019, 2606.970376, 2607.625591, 2607.986473, 2606.176084, 2607.430462, 2603.423108, 2597.392949, 2596.690692, 2591.979732, 2584.891369, 2575.647534, 2570.107758, 2566.462543, 2567.528009, 2574.190547, 2576.196866, 2574.241381, 2571.991038, 2571.364908, 2562.308703, 2548.546639, 2508.119681, 2473.904858, 2443.526534, 2419.333196, 2396.42677, 2383.153629, 2369.070406, 2353.704685, 2339.199062, 2329.366388, 2320.845692, 2318.797441, 2313.922193, 2310.430269, 2313.9872, 2316.562632, 2319.30388, 2325.340074, 2333.909072, 2342.990876, 2364.614431, 2385.842429, 2405.690951, 2435.263255, 2456.170645, 2482.859851, 2511.685473, 2539.191214, 2571.344979, 2603.040586, 2629.121585, 2651.661187, 2661.998151, 2685.676033, 2710.094828, 2738.766037, 2761.755653, 2791.027875, 2823.3374, 2854.193291, 2894.182566, 2937.185464, 2973.677689, 2998.766675, 3028.201286, 3078.936352, 3116.426127, 3152.282479, 3198.796364, 3240.265205, 3269.630762, 3321.896868, 3392.977827, 3467.542276, 3543.406552, 3635.0291, 3733.690072, 3856.723694, 4003.241703, 4123.496594, 4222.26391, 4349.190942, 4464.231273, 4600.430296, 4710.330968, 4778.441899, 4834.155147, 4847.379427, 4895.334596, 4949.882006], "fairValue": [2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605, 2854.88605], "rateOfChange": [0.0, -0.8327349836501953, 0.5166273071224214, 3.562104214991303, 4.1325363925087935, 5.400021149682887, 1.9602742708491938, 2.468581460225896, 4.18714542354492, 4.898708014019989, 4.173681219989437, 3.797058446786342, 3.8447546948595788, 2.695813717163674, 7.739270813743807, 10.490394612699466, 13.324298351696322, 12.35431250643788, 14.423296301466127, 12.22651205267227, 13.282466010167564, 10.340690360265285, 10.418026075135892, 10.373887439310346, 14.54158838797719, 17.402063344897424, 16.24888688018505, 22.774194151936452, 23.867487638215596, 24.710199946676042, 20.430800478054287, 19.707976497153652, 22.831432060933807, 17.713705947280197, 19.776417370722836, 18.644964973834117, 14.96925207067893, 16.394335988313966, 15.761262410241544, 12.148114867667653, 16.718052269492468, 18.928170187638433, 21.595792557973972, 24.065505685356076, 21.016297453273676, 21.97669867289964, 18.478433607460396, 27.46971388219333, 23.492625117693724, 20.31089755829098, 15.222485517675437, 13.368534970293654, 9.315772175604936, 16.185895133506627, 12.788485408074267, 13.792124083137011, 7.048127653053859, 4.042081278481453, 5.423214935279828, 7.516814986911694, 9.362420180733166, 12.548409556814931, 9.207306888306919, 13.392773875324464, 8.203600166079669, 8.149791715156685, 10.916313082423079, 9.179275457553905, 6.858887719946678, 11.827184701105459, 5.190388317315164, 2.4978067017556, 3.5875604013437625, 0.31687305403377813, -3.386881517318198, -7.895440940254398, -5.651734295246262, -10.690718997675326, -7.232879718855035, 0.07706294275414906, 0.7327174985170524, 2.6557715258707564, 6.287571868652597, 1.231485592937502, -4.580992168485743, -10.632083984441183, -21.213903122705382, -20.12780728509941, -20.226366873336193, -19.353971165256358, -17.78951754407065, -13.899814589349948, -15.612395445449732, -18.92164041913751, -17.101125112658664, -15.13985771439287, -11.465389688445493, -8.08929869571273, -9.126952840399234, -10.449565409797698, -3.9343537322953086, -3.6316286881505886, -6.798063286077333, -2.833725505924935, 0.06964092640102494, 1.8743184437566087, 7.639287127216548, 6.6141587650311005, 3.4213409070017256, 6.072512575328991, 4.059402168006334, 10.209931589655659, 11.957330593020144, 10.240618239724448, 19.406310370803478, 23.65543576175479, 47.056569548320226, 40.105719528867866, 29.35858947201751, 35.22048582442114, 36.75079372106766, 32.761410473584085, 31.41880334190671, 38.87020460052149, 42.53985736675664, 39.34285095274673, 46.44446128188176, 44.312932474615145, 44.63016321285952, 37.683779527655716, 35.9870171785161, 51.9148888986555, 45.169577845366135, 42.949388501743165, 48.8668514184088, 46.89147608349881, 30.732268974008207, 44.89035435253666, 58.11256597062219, 53.285386006638255, 63.18265224613907, 68.51124722420019, 72.1226080004351, 88.49487611825208, 98.62558641583634, 87.38707341385845, 83.19194857830884, 102.99227206046632, 112.06370730688529, 110.2092064626189, 97.3076623585135, 73.01786765856869, 72.70606610515233, 46.88455000589581, 61.931075669996076, 66.7624468365642], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 8, 18, 25, 16, 17, 5, 17, 19, 16, 5, 10, 17, 10, 24, 21, 20, 8, 18, 5, 16, 5, 8, 13, 22, 13, 7, 25, 12, 11, 5, 7, 23, 8, 22, 13, 1, 20, 16, 6, 24, 12, 18, 14, 16, 19, 11, 22, 6, 2, 4, 2, 6, 25, 16, 21, 2, 20, 18, 21, 5, 12, 13, 15, 8, 12, 4, 8, 6, 19, 7, 8, 24, 3, 11, 10, 23, 17, 20, 20, 3, 3, 9, 16, 2, 2, 0, 24, 18, 27, 12, 26, 7, 4, 14, 17, 9, 25, 7, 16, 25, 10, 16, 14, 13, 12, 27, 14, 15, 19, 3, 19, 15, 12, 19, 14, 7, 10, 2, 28, 13, 12, 8, 20, 20, 13, 20, 15, 7, 3, 19, 26, 4, 12, 21, 9, 3, 26, 22, 14, 14, 22, 14, 24, 18, 5, 6, 26, 10, 23, 5, 5, 10, 2, 28, 23], "declining": [21, 18, 8, 2, 11, 9, 22, 9, 8, 10, 20, 17, 8, 15, 3, 4, 7, 17, 8, 22, 9, 22, 15, 14, 5, 14, 17, 2, 14, 16, 22, 20, 3, 19, 4, 13, 26, 6, 9, 20, 2, 15, 9, 13, 9, 7, 15, 5, 20, 25, 23, 25, 21, 2, 9, 5, 25, 6, 9, 5, 22, 14, 13, 10, 19, 16, 24, 20, 21, 8, 21, 20, 4, 25, 16, 18, 4, 9, 8, 8, 25, 25, 19, 12, 26, 26, 28, 4, 8, 0, 16, 1, 20, 24, 13, 11, 18, 2, 19, 11, 3, 17, 11, 14, 14, 15, 1, 14, 12, 6, 25, 7, 12, 15, 8, 14, 21, 18, 26, 0, 15, 15, 20, 8, 6, 14, 8, 13, 21, 25, 9, 2, 24, 16, 7, 19, 25, 2, 6, 14, 14, 6, 14, 4, 9, 23, 22, 2, 17, 4, 23, 23, 18, 26, 0, 4], "breadthParticipation": [18.51851851851852, 29.629629629629626, 66.66666666666666, 92.5925925925926, 59.25925925925925, 62.96296296296296, 18.51851851851852, 62.96296296296296, 70.37037037037037, 59.25925925925925, 18.51851851851852, 37.03703703703704, 62.96296296296296, 37.03703703703704, 88.88888888888889, 77.77777777777779, 74.07407407407408, 29.629629629629626, 66.66666666666666, 18.51851851851852, 59.25925925925925, 18.51851851851852, 29.629629629629626, 48.148148148148145, 81.48148148148148, 48.148148148148145, 25.925925925925924, 92.5925925925926, 44.44444444444444, 40.74074074074074, 18.51851851851852, 25.925925925925924, 85.18518518518519, 29.629629629629626, 81.48148148148148, 48.148148148148145, 3.7037037037037033, 74.07407407407408, 59.25925925925925, 22.22222222222222, 88.88888888888889, 44.44444444444444, 66.66666666666666, 51.85185185185185, 59.25925925925925, 70.37037037037037, 40.74074074074074, 81.48148148148148, 22.22222222222222, 7.4074074074074066, 14.814814814814813, 7.4074074074074066, 22.22222222222222, 92.5925925925926, 59.25925925925925, 77.77777777777779, 7.4074074074074066, 74.07407407407408, 66.66666666666666, 77.77777777777779, 18.51851851851852, 44.44444444444444, 48.148148148148145, 55.55555555555556, 29.629629629629626, 42.857142857142854, 14.285714285714285, 28.57142857142857, 21.428571428571427, 67.85714285714286, 25.0, 28.57142857142857, 85.71428571428571, 10.714285714285714, 39.285714285714285, 35.714285714285715, 82.14285714285714, 60.71428571428571, 71.42857142857143, 71.42857142857143, 10.714285714285714, 10.714285714285714, 32.142857142857146, 57.14285714285714, 7.142857142857142, 7.142857142857142, 0.0, 85.71428571428571, 64.28571428571429, 96.42857142857143, 42.857142857142854, 92.85714285714286, 25.0, 14.285714285714285, 50.0, 60.71428571428571, 32.142857142857146, 89.28571428571429, 25.0, 57.14285714285714, 89.28571428571429, 35.714285714285715, 57.14285714285714, 50.0, 46.42857142857143, 42.857142857142854, 96.42857142857143, 50.0, 53.57142857142857, 67.85714285714286, 10.714285714285714, 67.85714285714286, 53.57142857142857, 42.857142857142854, 67.85714285714286, 50.0, 25.0, 35.714285714285715, 7.142857142857142, 100.0, 46.42857142857143, 42.857142857142854, 28.57142857142857, 71.42857142857143, 71.42857142857143, 46.42857142857143, 71.42857142857143, 53.57142857142857, 25.0, 10.714285714285714, 67.85714285714286, 92.85714285714286, 14.285714285714285, 42.857142857142854, 75.0, 32.142857142857146, 10.714285714285714, 92.85714285714286, 78.57142857142857, 50.0, 50.0, 78.57142857142857, 50.0, 85.71428571428571, 64.28571428571429, 17.857142857142858, 21.428571428571427, 92.85714285714286, 35.714285714285715, 82.14285714285714, 17.857142857142858, 17.857142857142858, 35.714285714285715, 7.142857142857142, 100.0, 82.14285714285714], "breadthNet": [-59.25925925925925, -37.03703703703704, 37.03703703703704, 85.18518518518519, 18.51851851851852, 29.629629629629626, -62.96296296296296, 29.629629629629626, 40.74074074074074, 22.22222222222222, -55.55555555555556, -25.925925925925924, 33.33333333333333, -18.51851851851852, 77.77777777777779, 62.96296296296296, 48.148148148148145, -33.33333333333333, 37.03703703703704, -62.96296296296296, 25.925925925925924, -62.96296296296296, -25.925925925925924, -3.7037037037037033, 62.96296296296296, -3.7037037037037033, -37.03703703703704, 85.18518518518519, -7.4074074074074066, -18.51851851851852, -62.96296296296296, -48.148148148148145, 74.07407407407408, -40.74074074074074, 66.66666666666666, 0.0, -92.5925925925926, 51.85185185185185, 25.925925925925924, -51.85185185185185, 81.48148148148148, -11.11111111111111, 33.33333333333333, 3.7037037037037033, 25.925925925925924, 44.44444444444444, -14.814814814814813, 62.96296296296296, -51.85185185185185, -85.18518518518519, -70.37037037037037, -85.18518518518519, -55.55555555555556, 85.18518518518519, 25.925925925925924, 59.25925925925925, -85.18518518518519, 51.85185185185185, 33.33333333333333, 59.25925925925925, -62.96296296296296, -7.4074074074074066, 0.0, 18.51851851851852, -40.74074074074074, -14.285714285714285, -71.42857142857143, -42.857142857142854, -53.57142857142857, 39.285714285714285, -50.0, -42.857142857142854, 71.42857142857143, -78.57142857142857, -17.857142857142858, -28.57142857142857, 67.85714285714286, 28.57142857142857, 42.857142857142854, 42.857142857142854, -78.57142857142857, -78.57142857142857, -35.714285714285715, 14.285714285714285, -85.71428571428571, -85.71428571428571, -100.0, 71.42857142857143, 35.714285714285715, 96.42857142857143, -14.285714285714285, 89.28571428571429, -46.42857142857143, -71.42857142857143, 3.571428571428571, 21.428571428571427, -32.142857142857146, 82.14285714285714, -42.857142857142854, 17.857142857142858, 78.57142857142857, -25.0, 17.857142857142858, 0.0, -3.571428571428571, -10.714285714285714, 92.85714285714286, 0.0, 10.714285714285714, 46.42857142857143, -78.57142857142857, 42.857142857142854, 10.714285714285714, -10.714285714285714, 39.285714285714285, 0.0, -50.0, -28.57142857142857, -85.71428571428571, 100.0, -7.142857142857142, -10.714285714285714, -42.857142857142854, 42.857142857142854, 50.0, -3.571428571428571, 42.857142857142854, 7.142857142857142, -50.0, -78.57142857142857, 35.714285714285715, 85.71428571428571, -71.42857142857143, -14.285714285714285, 50.0, -35.714285714285715, -78.57142857142857, 85.71428571428571, 57.14285714285714, 0.0, 0.0, 57.14285714285714, 0.0, 71.42857142857143, 32.142857142857146, -64.28571428571429, -57.14285714285714, 85.71428571428571, -25.0, 67.85714285714286, -64.28571428571429, -64.28571428571429, -28.57142857142857, -85.71428571428571, 100.0, 67.85714285714286], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "balance", "unresolved", "downward_expansion", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "balance", "balance", "balance", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration"]}, "constituents": [{"ticker": "3532", "name": "Formosa Sumco Technology Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 310.0, "high": 358.0, "low": 265.5, "close": 356.0}, "weekly_return": 13.92}, {"ticker": "3055", "name": "Spirox Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 105.5, "high": 128.0, "low": 103.0, "close": 116.0}, "weekly_return": 12.07729469}, {"ticker": "5222", "name": "Transcom, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 114.0, "high": 124.5, "low": 112.5, "close": 123.0}, "weekly_return": 9.33333333}, {"ticker": "3450", "name": "Elite Advanced Laser Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 495.0, "high": 543.0, "low": 472.0, "close": 510.0}, "weekly_return": 6.91823899}, {"ticker": "6658", "name": "SynPower Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 156.0, "high": 177.0, "low": 155.5, "close": 161.0}, "weekly_return": 5.22875817}, {"ticker": "3563", "name": "Machvision Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 669.0, "high": 730.0, "low": 663.0, "close": 687.0}, "weekly_return": 4.88549618}, {"ticker": "3189", "name": "Kinsus Interconnect Technology Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 823.0, "high": 872.0, "low": 807.0, "close": 862.0}, "weekly_return": 4.73876063}, {"ticker": "3016", "name": "Episil-Precision Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 100.5, "high": 111.0, "low": 99.0, "close": 102.5}, "weekly_return": 4.59183673}, {"ticker": "7769", "name": "Hon. Precision, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 6320.0, "high": 6960.0, "low": 6160.0, "close": 6590.0}, "weekly_return": 4.2721519}, {"ticker": "2455", "name": "Visual Photonics Epitaxy Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 382.0, "high": 398.0, "low": 358.5, "close": 379.5}, "weekly_return": 4.25824176}, {"ticker": "2481", "name": "PANJIT International Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 136.0, "high": 152.5, "low": 135.5, "close": 138.0}, "weekly_return": 3.7593985}, {"ticker": "3041", "name": "ALi Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 23.049999, "high": 24.700001, "low": 22.700001, "close": 23.299999}, "weekly_return": 3.55555111}, {"ticker": "8028", "name": "Phoenix Silicon International Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 260.0, "high": 276.5, "low": 257.0, "close": 263.0}, "weekly_return": 3.54330709}, {"ticker": "8110", "name": "Walton Advanced Engineering, Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 46.049999, "high": 48.549999, "low": 45.099998, "close": 46.849998}, "weekly_return": 3.42163142}, {"ticker": "6196", "name": "Marketech International Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 495.0, "high": 525.0, "low": 495.0, "close": 510.0}, "weekly_return": 3.34346505}, {"ticker": "3028", "name": "Zenitron Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 68.5, "high": 72.5, "low": 67.800003, "close": 68.099998}, "weekly_return": 3.33838533}, {"ticker": "3150", "name": "Syncomm Technology Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.049999, "high": 18.549999, "low": 16.75, "close": 17.200001}, "weekly_return": 3.30330931}, {"ticker": "6830", "name": "Msscorps Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 407.0, "high": 443.0, "low": 403.0, "close": 407.0}, "weekly_return": 2.26130653}, {"ticker": "2441", "name": "Greatek Electronics Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 121.0, "high": 130.5, "low": 119.5, "close": 120.0}, "weekly_return": 2.12765957}, {"ticker": "2338", "name": "Taiwan Mask Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 40.0, "high": 41.700001, "low": 39.200001, "close": 39.650002}, "weekly_return": 1.92802047}, {"ticker": "3035", "name": "Faraday Technology Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 173.0, "high": 184.5, "low": 171.0, "close": 173.5}, "weekly_return": 0.87209302}, {"ticker": "2351", "name": "SDI Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 173.5, "high": 180.0, "low": 163.5, "close": 171.0}, "weekly_return": 0.58823529}, {"ticker": "6271", "name": "Tong Hsing Electronic Industries, Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 198.0, "high": 205.0, "low": 193.5, "close": 194.0}, "weekly_return": 0.25839793}, {"ticker": "2369", "name": "Lingsen Precision Industries, Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 33.900002, "high": 34.200001, "low": 32.599998, "close": 33.099998}, "weekly_return": 0.0}, {"ticker": "2493", "name": "Ampoc Far-East Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 214.0, "high": 248.5, "low": 212.5, "close": 212.5}, "weekly_return": -1.1627907}, {"ticker": "2302", "name": "Rectron Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 43.099998, "high": 47.650002, "low": 42.200001, "close": 42.200001}, "weekly_return": -1.63170389}, {"ticker": "6533", "name": "Andes Technology Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 254.0, "high": 261.0, "low": 228.0, "close": 246.5}, "weekly_return": -3.7109375}, {"ticker": "3413", "name": "Foxsemicon Integrated Technology Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 305.0, "high": 309.0, "low": 293.5, "close": 295.5}, "weekly_return": -4.36893204}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}