{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "TW", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 5, "latest": {"week_ending": "2026-08-14", "index_value": 724.99673006, "weekly_return": -0.52883391, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 767.904115, "activity_lines": {"activity_5": 714.51405, "activity_10": 731.886722, "activity_20": 758.74668, "activity_30": 761.885115}, "fair_value": 1032.688156, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Software - Infrastructure declined 0.53% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/tw/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/tw/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1116.25372906, 1079.65521338, 1079.65521338, 1093.37963203, 1120.82852868, 1129.97813781, 1093.37963203, 1111.6788503, 1093.37963203, 1084.23002289, 988.15897364, 979.00928537, 1011.03300143, 1047.63150721, 1061.35592586, 1084.23002289, 1111.6788503, 1139.1276777, 1139.1276777, 1088.80474337, 1221.47437755, 1305.95729303, 1281.3636718, 1216.81699528, 1223.09383062, 1162.51559278, 1146.52770881, 1151.66768199, 1119.74628933, 1162.65458953, 1138.02196259, 1226.41178659, 1193.79433791, 1137.71106459, 1163.7447343, 1139.41365069, 1094.02713488, 1103.10978435, 1099.0651971, 1053.39606743, 1044.27979808, 1026.6698641, 1035.70261253, 1062.11520109, 1094.93400256, 1073.62724293, 1085.43215044, 1073.32760204, 1122.31620848, 1114.5233631, 1088.47359567, 1092.00309817, 1054.54694739, 1047.65414223, 1049.58693344, 1069.48220792, 1054.49252939, 1072.86344768, 1080.23989566, 1076.77316552, 1066.62624421, 1118.148174, 1115.75205738, 1139.70087358, 1152.78238607, 1159.74735879, 1157.7566794, 1121.83407944, 1106.78405, 1139.79647549, 1109.75963003, 1076.86447774, 1121.85195639, 1146.85690127, 1200.47796977, 1225.31077903, 1305.26332593, 1392.90992806, 1370.43684563, 1379.73035949, 1314.12122163, 1291.62561728, 1261.34657372, 1231.31161745, 1210.97298045, 1166.35787836, 1039.6485463, 1068.04354051, 1075.49583608, 1079.11708352, 1083.59360273, 1075.88091601, 1060.34583043, 1045.58934166, 1073.410314, 1063.89478137, 1123.62739597, 1178.1685133, 1157.77694534, 1130.24211798, 1125.63810324, 1129.9107317, 1117.42607756, 1117.09517541, 1094.83347972, 1066.52418731, 1059.42671381, 1067.54765319, 1062.168342, 1024.24158758, 985.23956231, 970.11283352, 996.75231988, 964.2050475, 964.81139357, 948.64697563, 922.99095929, 868.89416717, 803.19109897, 857.4659903, 880.3845367, 875.29977802, 868.40913712, 843.36446947, 850.6427999, 845.91057019, 827.41246757, 835.57312369, 786.210294, 768.87296233, 744.92284638, 775.7957026, 739.6574544, 704.6860007, 727.31016701, 751.30141575, 750.87206322, 762.38300266, 784.12771615, 747.69010341, 762.87559375, 797.61589939, 787.59234888, 839.91586192, 791.37928583, 831.32900952, 835.32170438, 809.5450109, 757.42031363, 777.17918335, 775.87375475, 717.47449445, 718.96531262, 673.97247273, 728.85114208, 724.99673006], "weeklyReturn": [-9.29367508, -3.27869146, 0.0, 1.27118533, 2.51046351, 0.8163255, -3.23886848, 1.67363812, -1.64608855, -0.83681906, -8.86076268, -0.92593282, 3.27103292, 3.61991208, 1.31004256, 2.15517683, 2.53164244, 2.46913283, 0.0, -4.41767287, 12.1848876, 6.91647054, -1.88318725, -5.03734248, 0.51584054, -4.95286922, -1.3752834, 0.4483078, -2.77175379, 3.83196628, -2.11865391, 7.76696996, -2.65958376, -4.69790076, 2.28824967, -2.09075778, -3.9833221, 0.83020331, -0.36665319, -4.1552703, -0.86541707, -1.68632334, 0.87981042, 2.55020971, 3.08994744, -1.94594008, 1.09953502, -1.11518241, 4.56418025, -0.69435381, -2.33730115, 0.32426166, -3.43004071, -0.65362715, 0.18448753, 1.89553374, -1.40158279, 1.74215727, 0.6875477, -0.32092225, -0.9423453, 4.83036397, -0.2142933, 2.14642815, 1.14780227, 0.60418799, -0.17164768, -3.10277631, -1.34155574, 2.98273412, -2.63528148, -2.96416912, 4.17763605, 2.22889881, 4.6754803, 2.06857684, 6.52508313, 6.71485978, -1.61339093, 0.67814244, -4.75521448, -1.71183632, -2.34425852, -2.3811819, -1.65178633, -3.68423597, -10.86367524, 2.73121088, 0.69775204, 0.33670492, 0.41483165, -0.71176931, -1.44394099, -1.39166754, 2.66079341, -0.88647673, 5.61452276, 4.85402167, -1.73078534, -2.37824975, -0.40734765, 0.3795739, -1.10492394, -0.02961289, -1.99281997, -2.58571673, -0.66547703, 0.76654093, -0.50389425, -3.57069147, -3.80789315, -1.5353351, 2.74601937, -3.26533199, 0.06288559, -1.67539667, -2.70448512, -5.86103164, -7.56168826, 6.75740697, 2.67282279, -0.57756111, -0.78723211, -2.883971, 0.86301127, -0.5563122, -2.18676811, 0.98628634, -5.90766126, -2.20517739, -3.114964, 4.14443675, -4.65821712, -4.72806074, 3.21053154, 3.29862689, -0.05714784, 1.53300942, 2.85220334, -4.64689769, 2.03098721, 4.55386251, -1.2566889, 6.64347655, -5.77874264, 5.04811339, 0.48027854, -3.08584026, -6.43876456, 2.60870607, -0.16797009, -7.5269024, 0.20778692, -6.2579987, 8.14256836, -0.52883391], "trendLine": [1245.030514, 1244.892469, 1242.963027, 1241.491066, 1239.889083, 1237.696388, 1232.193779, 1224.315474, 1219.111425, 1216.886625, 1207.727375, 1201.69665, 1196.285533, 1190.302965, 1186.718562, 1182.553079, 1179.153275, 1173.682768, 1167.615119, 1155.690112, 1148.635279, 1147.68078, 1143.965803, 1139.442822, 1135.726208, 1134.76738, 1133.275622, 1131.253722, 1123.745454, 1121.47981, 1122.205417, 1127.097303, 1130.901941, 1132.379655, 1133.810195, 1134.124712, 1134.146296, 1133.86066, 1134.050179, 1133.022381, 1134.893075, 1136.481761, 1137.304081, 1137.786871, 1138.90614, 1138.552714, 1137.677824, 1135.484488, 1134.924106, 1135.781393, 1131.348034, 1124.216227, 1116.65567, 1111.016908, 1105.233345, 1102.132232, 1099.064393, 1096.437585, 1095.120705, 1092.257991, 1089.878134, 1086.269347, 1083.667937, 1083.734264, 1083.368853, 1084.046643, 1086.170961, 1086.795104, 1087.052399, 1089.932413, 1092.115074, 1093.788228, 1096.659873, 1099.484596, 1103.002728, 1108.058846, 1115.386552, 1126.039296, 1134.309984, 1143.150217, 1150.671805, 1157.325889, 1164.21921, 1170.341125, 1175.72066, 1178.949849, 1178.45505, 1178.294386, 1178.136251, 1178.214382, 1178.77996, 1177.371052, 1175.524177, 1172.387126, 1169.741391, 1166.546305, 1165.408662, 1167.286476, 1168.986239, 1168.667761, 1169.197043, 1170.965252, 1170.817723, 1169.825665, 1166.304182, 1161.011296, 1152.816742, 1141.971333, 1131.695716, 1119.84609, 1108.883368, 1098.166275, 1089.346467, 1080.442915, 1072.237528, 1064.980498, 1061.091912, 1054.4536, 1045.376775, 1037.988405, 1031.21477, 1024.528732, 1018.130842, 1011.390013, 1003.964429, 996.698289, 986.824458, 975.404612, 963.019056, 950.973418, 938.282909, 926.479075, 913.886788, 900.139815, 887.889038, 877.381612, 867.096457, 856.924302, 847.656281, 838.437899, 831.025766, 825.275869, 818.30387, 814.160897, 808.379826, 804.469228, 801.546919, 799.568614, 798.042921, 795.366694, 791.883001, 786.622159, 781.640698, 775.994298, 771.934576, 767.904115], "activity5": [1210.311808, 1163.831739, 1124.793351, 1099.174402, 1099.479398, 1110.153956, 1107.714052, 1110.458925, 1104.969151, 1096.429506, 1058.306079, 1026.587367, 1013.167916, 1018.657691, 1031.772147, 1054.036242, 1079.045209, 1104.359148, 1121.133441, 1115.033679, 1151.327207, 1206.632083, 1240.787189, 1243.944336, 1244.014474, 1214.939261, 1184.465338, 1166.333379, 1146.207354, 1146.855477, 1143.322007, 1170.884721, 1182.249346, 1172.111103, 1169.453099, 1158.612056, 1132.549396, 1118.33993, 1108.827904, 1086.669227, 1068.82837, 1051.459793, 1041.592616, 1045.023447, 1061.857212, 1068.819528, 1077.760316, 1078.74877, 1093.558426, 1101.757067, 1099.966494, 1098.362665, 1083.83539, 1068.262557, 1058.311458, 1059.321213, 1056.600501, 1062.504133, 1069.64548, 1073.458868, 1072.077533, 1088.060572, 1099.001196, 1115.065518, 1131.526279, 1145.241417, 1152.08492, 1144.313656, 1131.120247, 1131.125436, 1121.984069, 1105.210168, 1108.824906, 1120.773433, 1147.924127, 1179.306991, 1229.637294, 1293.956541, 1332.71423, 1359.664426, 1352.794751, 1332.505845, 1303.033104, 1272.319602, 1244.10157, 1212.262329, 1148.037533, 1110.076207, 1087.485848, 1076.49029, 1075.777299, 1078.01103, 1072.650909, 1062.885138, 1064.386791, 1063.097051, 1083.031437, 1117.963098, 1138.242723, 1141.864899, 1140.163616, 1135.770322, 1126.796587, 1121.762047, 1112.01906, 1095.200218, 1079.956479, 1072.118655, 1065.812955, 1050.526792, 1026.946081, 1003.742101, 995.372209, 980.872915, 973.106623, 963.914205, 948.609286, 918.413562, 874.840692, 860.093716, 860.142616, 863.047425, 866.834766, 862.30622, 857.525559, 851.622367, 841.851406, 837.993151, 819.869687, 799.777391, 777.153045, 771.552166, 757.346323, 737.877706, 731.38543, 735.661091, 739.368396, 748.574257, 763.513319, 761.010395, 762.21064, 774.219374, 779.77067, 801.082513, 802.496288, 814.314025, 822.899099, 820.378222, 799.018935, 789.745641, 780.983878, 756.452712, 740.274966, 715.138253, 713.857619, 714.51405], "activity10": [1238.264934, 1203.633855, 1173.637995, 1151.831262, 1139.726633, 1133.172183, 1121.078047, 1114.091056, 1105.606858, 1100.033908, 1079.655202, 1059.941911, 1047.88104, 1043.72212, 1042.890332, 1047.298791, 1057.529731, 1072.418652, 1086.808505, 1091.21695, 1119.66397, 1159.229422, 1188.378798, 1200.87731, 1211.440966, 1208.049708, 1200.328187, 1192.907592, 1179.455107, 1174.15652, 1163.036549, 1169.504771, 1171.488831, 1164.868101, 1164.419056, 1160.625251, 1148.999389, 1139.979472, 1131.107048, 1114.307165, 1097.836297, 1079.868025, 1067.173743, 1062.156145, 1064.480072, 1064.181147, 1067.224685, 1068.223669, 1078.671166, 1087.279037, 1090.03918, 1092.637528, 1087.23779, 1080.24219, 1073.860936, 1071.921495, 1067.332024, 1066.645257, 1067.308102, 1068.105657, 1067.744684, 1077.148559, 1085.641411, 1097.375774, 1109.815016, 1121.644336, 1131.47053, 1132.887812, 1130.67835, 1133.988526, 1130.691579, 1120.629452, 1119.497479, 1122.800953, 1135.723602, 1152.294115, 1182.209393, 1225.378477, 1259.532894, 1290.583354, 1305.342446, 1312.295763, 1309.839051, 1299.385171, 1283.697818, 1259.70781, 1213.751612, 1177.7875, 1149.085012, 1126.403497, 1110.00159, 1096.388788, 1083.874056, 1072.330885, 1069.222841, 1066.885839, 1077.272279, 1096.048397, 1109.114685, 1115.67862, 1120.475916, 1125.285608, 1126.843003, 1127.302411, 1122.414131, 1111.989196, 1100.226003, 1091.10663, 1083.020489, 1069.776913, 1051.369341, 1032.764156, 1021.907931, 1007.328087, 995.638309, 983.373584, 968.587351, 946.445987, 915.970493, 900.071837, 891.372474, 883.655064, 876.408684, 866.942241, 860.996231, 856.265609, 850.039631, 847.035198, 835.661543, 821.444388, 804.483448, 795.598695, 781.952516, 764.288831, 753.260058, 748.835741, 746.053526, 746.755853, 752.742494, 752.14198, 754.687606, 763.223239, 769.539676, 784.497937, 788.17264, 797.946036, 806.99033, 809.812504, 802.29997, 798.865546, 794.657607, 779.59529, 766.261148, 745.994253, 738.722451, 731.886722], "activity20": [1273.099447, 1255.173765, 1237.630349, 1221.840265, 1209.301166, 1197.862313, 1183.315109, 1171.083513, 1158.021344, 1145.172438, 1124.899266, 1105.873553, 1091.590971, 1082.61196, 1076.391823, 1073.651296, 1074.034707, 1077.411347, 1081.136545, 1081.049399, 1094.272786, 1115.041115, 1132.389564, 1142.630195, 1152.880823, 1156.875117, 1159.191815, 1161.744948, 1161.067526, 1164.351053, 1164.915165, 1173.183723, 1177.167749, 1174.940219, 1174.763137, 1171.781242, 1164.214043, 1157.595914, 1150.7641, 1139.773618, 1128.083534, 1115.560096, 1105.22686, 1098.578924, 1095.793263, 1091.588671, 1088.931635, 1085.412715, 1086.932425, 1087.697722, 1086.211284, 1085.296934, 1081.455374, 1077.620438, 1074.39842, 1073.614799, 1071.736596, 1071.796265, 1072.702483, 1073.36818, 1072.956184, 1077.344627, 1081.069257, 1086.69354, 1093.194225, 1100.082772, 1106.371635, 1108.894895, 1109.753836, 1113.83078, 1114.926724, 1112.788435, 1115.006755, 1119.286, 1128.199618, 1138.759737, 1156.192344, 1180.778099, 1201.69953, 1222.124167, 1234.857662, 1244.270171, 1249.972878, 1252.121806, 1251.897479, 1247.146997, 1230.297481, 1216.714669, 1204.097746, 1191.974694, 1180.566927, 1168.549219, 1155.056663, 1140.451613, 1128.978405, 1117.204041, 1111.887145, 1112.629574, 1112.452527, 1110.665781, 1109.628597, 1109.895869, 1109.744197, 1110.246347, 1109.172222, 1105.95502, 1102.537267, 1099.798754, 1096.550288, 1089.753213, 1079.502973, 1068.280444, 1060.098666, 1049.119975, 1038.586574, 1027.030844, 1013.580482, 995.933456, 973.501731, 957.927546, 945.835015, 934.426094, 923.573355, 911.521205, 901.465709, 892.122337, 882.067782, 873.895262, 862.12616, 850.01997, 836.848858, 827.762383, 816.15949, 802.450244, 792.131485, 785.228565, 779.224495, 775.136319, 773.626264, 768.736738, 765.816191, 766.763812, 767.126732, 772.857686, 773.98253, 779.194317, 784.855797, 788.024691, 786.353271, 786.700743, 786.884336, 781.358708, 776.252784, 766.960361, 763.040733, 758.74668], "activity30": [1265.210273, 1254.540899, 1243.880431, 1234.229889, 1226.445209, 1219.354181, 1210.043422, 1202.268266, 1193.820792, 1185.118766, 1170.362143, 1155.606138, 1143.305257, 1133.714675, 1125.395511, 1118.783347, 1114.210816, 1111.62852, 1109.399159, 1104.314618, 1108.558765, 1118.708572, 1127.333275, 1132.033352, 1137.430191, 1139.158538, 1139.917269, 1141.103854, 1140.361439, 1142.871705, 1143.938941, 1150.661933, 1154.964967, 1155.404266, 1157.427819, 1157.789332, 1155.202392, 1153.200036, 1150.955168, 1145.751677, 1140.026349, 1133.044206, 1126.542326, 1121.69143, 1118.926729, 1114.715187, 1111.288054, 1107.136427, 1106.28686, 1104.970683, 1101.918567, 1099.380184, 1094.885392, 1090.433681, 1086.470457, 1084.163932, 1081.090402, 1079.400019, 1078.355007, 1077.171294, 1075.517633, 1077.341507, 1079.243617, 1082.858645, 1087.313363, 1092.241009, 1096.996495, 1099.297341, 1100.586951, 1103.989794, 1105.268969, 1104.28506, 1106.095623, 1109.334141, 1115.849843, 1123.740685, 1136.463554, 1154.368288, 1170.135872, 1185.969445, 1196.999832, 1206.093626, 1212.804638, 1217.133181, 1219.754591, 1219.15054, 1210.16336, 1203.040036, 1196.407872, 1190.019538, 1183.914972, 1177.276324, 1169.72631, 1161.343417, 1154.957816, 1148.129003, 1145.360041, 1146.183257, 1145.569739, 1143.070118, 1140.294011, 1137.759411, 1134.30527, 1130.8393, 1126.001094, 1119.563675, 1113.009831, 1107.5086, 1102.36002, 1095.427495, 1086.743203, 1077.790265, 1071.24743, 1063.17379, 1055.713691, 1047.740107, 1038.579492, 1026.179637, 1009.969154, 997.845877, 987.677886, 977.618854, 967.546622, 956.271372, 945.900584, 935.703561, 924.781895, 915.023744, 902.817659, 890.292105, 876.99852, 866.515474, 854.462466, 840.965641, 829.815342, 821.003237, 812.84133, 806.085624, 801.38907, 794.939639, 790.064652, 787.909176, 785.477981, 786.872304, 785.402522, 786.883115, 788.873597, 789.389603, 786.670358, 785.32431, 784.066701, 779.266152, 774.901195, 767.954857, 764.913364, 761.885115], "fairValue": [1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156, 1032.688156], "rateOfChange": [0.0, -3.2786914594067875, -3.2786914594067875, -2.049184377575368, 0.4098351029790019, 1.2295061949362855, -2.049184377575368, -0.4098421927649475, -2.049184377575368, -2.868855470428506, -11.475415677031503, -12.295093858774733, -9.426237502346947, -6.147546929835293, -4.918039848003874, -2.868855470428506, -0.4098421927649475, 2.049171084002757, 2.049171084002757, -2.4590274572354494, 9.426230412561, 16.994663402356544, 14.791434818232544, 9.008997112572656, 9.571309710200952, 4.144386040166444, 2.7121055869164974, 3.172571970695424, 0.31288229361088843, 4.156838115029124, 1.9501151900590812, 13.592911087842534, 10.571812474528118, 4.054532502831884, 3.8289715618268945, 0.8350172949617307, 0.059220313881083335, -0.7708220721917606, 0.5199991753499209, -2.8438573742693936, 5.679331558693671, 4.868245832008375, 2.4400401436063337, 1.3825179731919528, 3.163696162792158, -0.9779087219645918, -2.360996600134743, -5.776356500515921, -1.4758195722137004, 2.362096591386748, -10.888544559302941, -16.382939626118777, -17.701198293797297, -13.902078431364625, -14.185902408815798, -8.002764473681006, -8.027296567958643, -6.842619233165585, -3.5281558015823964, -7.386667096434663, -6.273667884010956, -8.827672220194787, -6.537330430518728, 0.1748958107142144, -0.9419890725945087, 1.7845764870103515, 5.825225215002575, 1.6974099364945046, 0.7023107382862283, 8.202081888419567, 6.270334068550442, 4.889070517717166, 8.317961431955412, 7.978578980230533, 9.639299443001489, 14.128137777693267, 20.252871209028346, 29.774909860940113, 22.107908205838015, 23.795552894677584, 20.730647657199682, 18.28039860367899, 19.61028163248951, 17.53035356010459, 15.376148641738563, 9.058184392652052, -1.4076897347567656, -0.4492563504165183, -0.43916722563755123, 0.21767983035387634, 1.590750144401981, -3.7801124191613624, -4.965818936521117, -8.257564252309397, -6.88526065536018, -8.264953284308914, -2.947880503499862, 5.021636879503711, 4.607303054285974, -0.8382511891776616, 1.4308029216714937, 4.92599162257886, -0.39451540863216983, -2.5950688204467904, -8.800202311937507, -12.958883120713356, -18.83425414905007, -23.3584575941069, -22.494178014331386, -25.76509021961378, -25.026736796173505, -24.892103366381445, -20.977125506406296, -21.692849004638457, -20.327587060491297, -18.66587492306567, -11.220867611960994, -18.646184896629258, -25.318995013732884, -20.54004116930394, -18.753254496707637, -18.643433023598277, -18.10132956642686, -19.340754934336214, -20.753248892296373, -20.489264069826255, -26.362380399623927, -29.078640766795306, -32.09311196215636, -31.972720703051568, -33.822172131892266, -31.34008901457361, -33.80703482282171, -36.917998017370024, -33.56887778075556, -29.556082769679946, -29.12468097772895, -28.58557644880021, -26.176700514954717, -27.00061074686635, -22.56953304216122, -17.781120728410997, -20.98414689671161, -12.890327208124265, -17.97575245232808, -12.36687293838561, -9.498387175692224, -6.830424062265374, -5.698617103538094, -9.363264299486701, -11.871037892344662, -18.030997783069676, -17.20891894293246, -20.08526596412722, -14.317602856841626, -14.293927087687477], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 0, 1, 1, 1, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 1, 2, 1, 1, 0, 2, 1, 3, 1, 0, 1, 1, 1, 3, 2, 0, 1, 1, 2, 1, 2, 1, 2, 0, 2, 1, 1, 2, 0, 1, 1, 3, 1, 2, 1, 2, 1, 2, 2, 2, 2, 1, 2, 1, 0, 2, 0, 0, 2, 2, 2, 1, 2, 2, 1, 1, 0, 2, 1, 1, 2, 0, 0, 2, 2, 1, 1, 1, 0, 1, 1, 1, 3, 3, 2, 0, 2, 2, 2, 1, 1, 1, 2, 1, 2, 1, 0, 0, 2, 1, 2, 1, 1, 0, 0, 4, 4, 2, 1, 0, 2, 1, 2, 3, 0, 0, 2, 3, 1, 1, 2, 3, 1, 3, 2, 1, 2, 3, 2, 5, 0, 3, 3, 0, 0, 4, 2, 0, 2, 0, 5, 3], "declining": [1, 1, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 2, 2, 1, 1, 2, 2, 3, 1, 2, 0, 2, 3, 2, 2, 2, 0, 1, 3, 2, 2, 1, 2, 1, 2, 1, 3, 1, 2, 2, 1, 3, 1, 2, 0, 2, 1, 2, 1, 2, 1, 1, 1, 1, 2, 1, 2, 3, 1, 3, 2, 1, 1, 1, 2, 1, 1, 2, 2, 3, 1, 2, 2, 1, 3, 3, 1, 1, 2, 2, 2, 3, 2, 2, 1, 1, 1, 2, 4, 2, 2, 2, 3, 3, 3, 2, 3, 2, 3, 4, 4, 1, 3, 2, 3, 3, 4, 4, 0, 0, 2, 3, 4, 2, 3, 2, 1, 4, 4, 3, 2, 4, 4, 3, 2, 4, 2, 3, 4, 3, 2, 3, 0, 5, 2, 2, 5, 5, 1, 3, 5, 3, 5, 0, 2], "breadthParticipation": [0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 50.0, 0.0, 0.0, 50.0, 66.66666666666666, 33.33333333333333, 33.33333333333333, 0.0, 66.66666666666666, 33.33333333333333, 100.0, 33.33333333333333, 0.0, 33.33333333333333, 33.33333333333333, 33.33333333333333, 100.0, 66.66666666666666, 0.0, 33.33333333333333, 33.33333333333333, 66.66666666666666, 33.33333333333333, 66.66666666666666, 33.33333333333333, 66.66666666666666, 0.0, 66.66666666666666, 33.33333333333333, 33.33333333333333, 66.66666666666666, 0.0, 33.33333333333333, 33.33333333333333, 100.0, 33.33333333333333, 66.66666666666666, 33.33333333333333, 66.66666666666666, 33.33333333333333, 66.66666666666666, 66.66666666666666, 66.66666666666666, 66.66666666666666, 33.33333333333333, 66.66666666666666, 33.33333333333333, 0.0, 66.66666666666666, 0.0, 0.0, 66.66666666666666, 66.66666666666666, 66.66666666666666, 33.33333333333333, 66.66666666666666, 66.66666666666666, 33.33333333333333, 33.33333333333333, 0.0, 66.66666666666666, 33.33333333333333, 33.33333333333333, 66.66666666666666, 0.0, 0.0, 66.66666666666666, 66.66666666666666, 33.33333333333333, 33.33333333333333, 33.33333333333333, 0.0, 33.33333333333333, 33.33333333333333, 33.33333333333333, 75.0, 75.0, 50.0, 0.0, 50.0, 50.0, 50.0, 25.0, 25.0, 25.0, 50.0, 25.0, 50.0, 25.0, 0.0, 0.0, 50.0, 25.0, 50.0, 25.0, 25.0, 0.0, 0.0, 100.0, 100.0, 50.0, 25.0, 0.0, 50.0, 25.0, 50.0, 75.0, 0.0, 0.0, 40.0, 60.0, 20.0, 20.0, 40.0, 60.0, 20.0, 60.0, 40.0, 20.0, 40.0, 60.0, 40.0, 100.0, 0.0, 60.0, 60.0, 0.0, 0.0, 80.0, 40.0, 0.0, 40.0, 0.0, 100.0, 60.0], "breadthNet": [-100.0, -100.0, 0.0, 100.0, 100.0, 100.0, -100.0, 100.0, -100.0, -100.0, -100.0, -100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, -100.0, 100.0, 0.0, -100.0, -100.0, 0.0, 33.33333333333333, -33.33333333333333, -33.33333333333333, -100.0, 33.33333333333333, -33.33333333333333, 100.0, -33.33333333333333, -100.0, -33.33333333333333, -33.33333333333333, -33.33333333333333, 100.0, 33.33333333333333, -100.0, -33.33333333333333, -33.33333333333333, 33.33333333333333, -33.33333333333333, 33.33333333333333, -33.33333333333333, 33.33333333333333, -100.0, 33.33333333333333, -33.33333333333333, -33.33333333333333, 33.33333333333333, -100.0, 0.0, -33.33333333333333, 100.0, -33.33333333333333, 33.33333333333333, -33.33333333333333, 33.33333333333333, -33.33333333333333, 33.33333333333333, 33.33333333333333, 33.33333333333333, 33.33333333333333, -33.33333333333333, 33.33333333333333, -33.33333333333333, -100.0, 33.33333333333333, -100.0, -66.66666666666666, 33.33333333333333, 33.33333333333333, 33.33333333333333, -33.33333333333333, 33.33333333333333, 33.33333333333333, -33.33333333333333, -33.33333333333333, -100.0, 33.33333333333333, -33.33333333333333, -33.33333333333333, 33.33333333333333, -100.0, -100.0, 33.33333333333333, 33.33333333333333, -33.33333333333333, -33.33333333333333, -33.33333333333333, -100.0, -33.33333333333333, -33.33333333333333, 0.0, 50.0, 50.0, 0.0, -100.0, 0.0, 0.0, 0.0, -50.0, -50.0, -50.0, 0.0, -50.0, 0.0, -50.0, -100.0, -100.0, 25.0, -50.0, 0.0, -50.0, -50.0, -100.0, -100.0, 100.0, 100.0, 0.0, -50.0, -100.0, 0.0, -50.0, 0.0, 50.0, -100.0, -100.0, -20.0, 20.0, -60.0, -60.0, -20.0, 20.0, -60.0, 20.0, -20.0, -60.0, -20.0, 20.0, -20.0, 100.0, -100.0, 20.0, 20.0, -100.0, -100.0, 60.0, -20.0, -100.0, -20.0, -100.0, 100.0, 20.0], "architectureStates": [0, 0, 0, 0, -1, -1, -1, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion"]}, "constituents": [{"ticker": "7721", "name": "Microprogram Information Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 62.099998, "high": 66.5, "low": 62.099998, "close": 63.5}, "weekly_return": 2.41935484}, {"ticker": "6689", "name": "eCloudvalley Digital Technology Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 64.0, "high": 66.0, "low": 61.200001, "close": 63.0}, "weekly_return": 2.27273059}, {"ticker": "7749", "name": "INTELLIGO TECHNOLOGY INC", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 361.0, "high": 370.0, "low": 347.5, "close": 348.5}, "weekly_return": 1.30813953}, {"ticker": "7823", "name": "CYCRAFT TECHNOLOGY CORPORATION", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 85.099998, "high": 86.900002, "low": 82.099998, "close": 84.800003}, "weekly_return": -0.35252057}, {"ticker": "7722", "name": "LINE Pay Taiwan Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 302.0, "high": 309.0, "low": 276.0, "close": 276.5}, "weekly_return": -8.29187396}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}